| Data | Putere cerută [MW] | Putere debitată [MW] | Nuclear [MW] | Eolian [MW] | Hidro [MW] | Hidrocarburi [MW] | Carbune [MW] | Fotovolt [MW] | Biomasa [MW] | Stocare [MW] | Sold* [MW] |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-11 03:05:40 | 5452 | 5110 | 1353 | 156 | 1080 | 1591 | 872 | -7 | 58 | 5 | 342 |
| 2025-11-11 03:04:15 | 5469 | 5113 | 1353 | 158 | 1085 | 1592 | 867 | -7 | 58 | 5 | 355 |
| 2025-11-11 03:03:29 | 5433 | 5111 | 1360 | 159 | 1081 | 1595 | 865 | -7 | 58 | 5 | 321 |
| 2025-11-11 03:03:09 | 5424 | 5113 | 1357 | 158 | 1080 | 1592 | 867 | -7 | 58 | 5 | 311 |
| 2025-11-11 03:02:36 | 5433 | 5111 | 1353 | 161 | 1080 | 1591 | 868 | -7 | 58 | 5 | 321 |
| 2025-11-11 03:02:23 | 5396 | 5118 | 1357 | 159 | 1082 | 1593 | 868 | -7 | 58 | 5 | 278 |
| 2025-11-11 03:01:17 | 5371 | 5103 | 1358 | 157 | 1072 | 1591 | 867 | -7 | 58 | 5 | 268 |
| 2025-11-11 03:00:24 | 5391 | 5095 | 1355 | 156 | 1063 | 1594 | 869 | -7 | 58 | 5 | 296 |
| 2025-11-11 02:59:31 | 5427 | 5093 | 1358 | 156 | 1064 | 1592 | 866 | -7 | 58 | 5 | 333 |
| 2025-11-11 02:58:26 | 5413 | 5091 | 1358 | 155 | 1063 | 1590 | 867 | -7 | 57 | 5 | 321 |
| 2025-11-11 02:57:39 | 5458 | 5088 | 1357 | 153 | 1062 | 1591 | 867 | -7 | 58 | 5 | 369 |
| 2025-11-11 02:57:20 | 5450 | 5081 | 1352 | 152 | 1061 | 1591 | 867 | -7 | 58 | 5 | 368 |
| 2025-11-11 02:56:14 | 5426 | 5085 | 1356 | 148 | 1064 | 1593 | 866 | -7 | 58 | 5 | 340 |
| 2025-11-11 02:55:27 | 5438 | 5074 | 1352 | 147 | 1062 | 1590 | 864 | -7 | 57 | 5 | 364 |
| 2025-11-11 02:54:35 | 5434 | 5081 | 1355 | 146 | 1065 | 1592 | 865 | -7 | 58 | 5 | 353 |
| 2025-11-11 02:53:30 | 5461 | 5079 | 1354 | 144 | 1066 | 1593 | 865 | -7 | 57 | 5 | 381 |
| 2025-11-11 02:53:16 | 5426 | 5078 | 1354 | 144 | 1066 | 1591 | 866 | -7 | 56 | 5 | 348 |
| 2025-11-11 02:52:10 | 5433 | 5075 | 1353 | 142 | 1065 | 1592 | 865 | -7 | 57 | 5 | 358 |
| 2025-11-11 02:51:37 | 5429 | 5074 | 1353 | 141 | 1065 | 1591 | 866 | -7 | 57 | 5 | 355 |
| 2025-11-11 02:50:31 | 5485 | 5076 | 1355 | 143 | 1063 | 1595 | 864 | -7 | 57 | 5 | 409 |
| 2025-11-11 02:49:40 | 5442 | 5076 | 1356 | 142 | 1064 | 1591 | 865 | -7 | 57 | 5 | 366 |
| 2025-11-11 02:49:26 | 5455 | 5080 | 1355 | 142 | 1065 | 1594 | 866 | -7 | 57 | 5 | 375 |
| 2025-11-11 02:48:34 | 5444 | 5088 | 1358 | 143 | 1067 | 1594 | 867 | -7 | 57 | 5 | 356 |
| 2025-11-11 02:48:20 | 5442 | 5085 | 1355 | 144 | 1068 | 1594 | 868 | -7 | 57 | 5 | 357 |
| 2025-11-11 02:47:28 | 5431 | 5085 | 1354 | 141 | 1067 | 1595 | 869 | -7 | 57 | 5 | 346 |
| 2025-11-11 02:46:22 | 5425 | 5082 | 1354 | 140 | 1065 | 1594 | 871 | -7 | 57 | 5 | 342 |
| 2025-11-11 02:46:08 | 5401 | 5083 | 1355 | 139 | 1066 | 1595 | 871 | -7 | 57 | 5 | 318 |
| 2025-11-11 02:45:35 | 5402 | 5080 | 1354 | 140 | 1062 | 1595 | 871 | -7 | 58 | 5 | 321 |
| 2025-11-11 02:44:42 | 5396 | 5084 | 1355 | 137 | 1063 | 1594 | 876 | -7 | 58 | 5 | 312 |
| 2025-11-11 02:44:29 | 5400 | 5089 | 1357 | 137 | 1063 | 1595 | 877 | -7 | 58 | 5 | 311 |
| 2025-11-11 02:43:23 | 5450 | 5081 | 1351 | 137 | 1061 | 1592 | 881 | -7 | 58 | 5 | 369 |
| 2025-11-11 02:42:31 | 5536 | 5083 | 1356 | 137 | 1061 | 1592 | 878 | -7 | 58 | 5 | 453 |
| 2025-11-11 02:42:18 | 5529 | 5079 | 1356 | 136 | 1061 | 1591 | 876 | -7 | 58 | 5 | 449 |
| 2025-11-11 02:41:25 | 5532 | 5075 | 1349 | 134 | 1062 | 1594 | 878 | -7 | 58 | 5 | 457 |
| 2025-11-11 02:41:12 | 5540 | 5079 | 1352 | 134 | 1062 | 1595 | 878 | -7 | 58 | 5 | 460 |
| 2025-11-11 02:40:39 | 5556 | 5079 | 1357 | 137 | 1061 | 1590 | 877 | -7 | 57 | 5 | 476 |
| 2025-11-11 02:39:33 | 5517 | 5078 | 1352 | 136 | 1060 | 1591 | 881 | -7 | 57 | 5 | 439 |
| 2025-11-11 02:38:40 | 5551 | 5090 | 1355 | 135 | 1064 | 1593 | 884 | -7 | 57 | 5 | 460 |
| 2025-11-11 02:37:34 | 5560 | 5076 | 1351 | 134 | 1063 | 1590 | 880 | -7 | 57 | 5 | 483 |
| 2025-11-11 02:37:22 | 5501 | 5080 | 1351 | 134 | 1064 | 1592 | 881 | -7 | 58 | 5 | 420 |
| 2025-11-11 02:36:29 | 5576 | 5094 | 1357 | 138 | 1064 | 1593 | 884 | -7 | 58 | 5 | 482 |
| 2025-11-11 02:36:16 | 5542 | 5095 | 1360 | 137 | 1063 | 1593 | 884 | -7 | 58 | 5 | 447 |
| 2025-11-11 02:35:10 | 5522 | 5085 | 1355 | 139 | 1064 | 1592 | 876 | -7 | 58 | 5 | 437 |
| 2025-11-11 02:34:37 | 5551 | 5085 | 1354 | 136 | 1067 | 1594 | 876 | -7 | 58 | 5 | 465 |
| 2025-11-11 02:33:11 | 5541 | 5076 | 1356 | 136 | 1066 | 1593 | 867 | -7 | 58 | 5 | 465 |
| 2025-11-11 02:32:26 | 5547 | 5075 | 1358 | 133 | 1064 | 1596 | 866 | -7 | 58 | 5 | 472 |
| 2025-11-11 02:31:33 | 5526 | 5078 | 1352 | 133 | 1067 | 1602 | 867 | -8 | 58 | 5 | 447 |
| 2025-11-11 02:30:26 | 4191 | 3724 | 0 | 129 | 1065 | 1608 | 866 | -8 | 56 | 5 | 467 |
| 2025-11-11 02:30:14 | 4170 | 3722 | 0 | 128 | 1066 | 1607 | 864 | -8 | 56 | 5 | 448 |
| 2025-11-11 02:29:08 | 5498 | 5083 | 1358 | 130 | 1065 | 1606 | 868 | -7 | 56 | 5 | 414 |
| 2025-11-11 02:28:35 | 5498 | 5087 | 1357 | 130 | 1065 | 1605 | 869 | -7 | 56 | 5 | 411 |
| 2025-11-11 02:28:14 | 5498 | 5087 | 1356 | 128 | 1066 | 1609 | 870 | -6 | 57 | 5 | 411 |
| 2025-11-11 02:27:29 | 5503 | 5075 | 1352 | 129 | 1066 | 1603 | 869 | -7 | 56 | 5 | 427 |
| 2025-11-11 02:26:35 | 5502 | 5081 | 1354 | 131 | 1063 | 1609 | 867 | -7 | 56 | 5 | 421 |
| 2025-11-11 02:25:18 | 5521 | 5089 | 1355 | 134 | 1066 | 1609 | 870 | -7 | 55 | 5 | 431 |
| 2025-11-11 02:24:12 | 5540 | 5101 | 1361 | 138 | 1065 | 1608 | 873 | -7 | 55 | 5 | 439 |
| 2025-11-11 02:23:39 | 5511 | 5100 | 1357 | 141 | 1065 | 1607 | 875 | -7 | 55 | 5 | 410 |
| 2025-11-11 02:23:18 | 5515 | 5097 | 1357 | 140 | 1063 | 1606 | 875 | -7 | 55 | 5 | 417 |
| 2025-11-11 02:22:33 | 5485 | 5098 | 1353 | 142 | 1063 | 1609 | 876 | -7 | 55 | 5 | 387 |
| 2025-11-11 02:21:40 | 5501 | 5096 | 1357 | 141 | 1064 | 1604 | 875 | -7 | 56 | 5 | 405 |
| 2025-11-11 02:20:34 | 5495 | 5105 | 1359 | 142 | 1064 | 1608 | 879 | -7 | 56 | 5 | 389 |
| 2025-11-11 02:20:21 | 5497 | 5106 | 1358 | 142 | 1063 | 1607 | 879 | -7 | 56 | 5 | 391 |
| 2025-11-11 02:19:28 | 5495 | 5105 | 1354 | 140 | 1065 | 1605 | 885 | -7 | 56 | 5 | 389 |
| 2025-11-11 02:18:10 | 5522 | 5113 | 1357 | 137 | 1064 | 1606 | 890 | -7 | 56 | 5 | 409 |
| 2025-11-11 02:17:37 | 5511 | 5117 | 1354 | 138 | 1066 | 1609 | 892 | -7 | 57 | 5 | 393 |
| 2025-11-11 02:16:44 | 5510 | 5123 | 1359 | 134 | 1067 | 1610 | 896 | -7 | 57 | 5 | 386 |
| 2025-11-11 02:16:31 | 5499 | 5114 | 1355 | 133 | 1065 | 1608 | 894 | -7 | 57 | 5 | 385 |
| 2025-11-11 02:15:25 | 5498 | 5138 | 1357 | 132 | 1073 | 1612 | 906 | -7 | 57 | 5 | 359 |
| 2025-11-11 02:14:32 | 5458 | 5139 | 1353 | 130 | 1076 | 1614 | 910 | -7 | 57 | 5 | 319 |
| 2025-11-11 02:13:14 | 5453 | 5152 | 1358 | 128 | 1077 | 1617 | 915 | -7 | 57 | 5 | 301 |
| 2025-11-11 02:12:20 | 5456 | 5148 | 1353 | 125 | 1080 | 1617 | 915 | -7 | 57 | 5 | 308 |
| 2025-11-11 02:11:35 | 5447 | 5152 | 1354 | 122 | 1080 | 1621 | 917 | -7 | 58 | 5 | 294 |
| 2025-11-11 02:11:14 | 5449 | 5150 | 1355 | 123 | 1079 | 1619 | 916 | -7 | 58 | 5 | 298 |
| 2025-11-11 02:10:29 | 5459 | 5147 | 1356 | 120 | 1079 | 1618 | 914 | -7 | 58 | 5 | 312 |
| 2025-11-11 02:09:35 | 5510 | 5145 | 1355 | 118 | 1079 | 1617 | 916 | -7 | 59 | 5 | 364 |
| 2025-11-11 02:09:23 | 5511 | 5144 | 1353 | 119 | 1080 | 1616 | 917 | -7 | 59 | 5 | 366 |
| 2025-11-11 02:08:18 | 5507 | 5144 | 1356 | 115 | 1079 | 1617 | 917 | -7 | 59 | 5 | 362 |
| 2025-11-11 02:07:24 | 5514 | 5140 | 1353 | 114 | 1081 | 1616 | 917 | -7 | 59 | 5 | 374 |
| 2025-11-11 02:06:39 | 5545 | 5136 | 1353 | 110 | 1080 | 1618 | 917 | -7 | 58 | 5 | 408 |
| 2025-11-11 02:05:33 | 5497 | 5148 | 1356 | 104 | 1087 | 1621 | 921 | -7 | 59 | 5 | 348 |
| 2025-11-11 02:04:39 | 5513 | 5143 | 1355 | 106 | 1083 | 1618 | 921 | -7 | 58 | 5 | 369 |
| 2025-11-11 02:04:27 | 5541 | 5146 | 1354 | 105 | 1087 | 1620 | 922 | -7 | 58 | 5 | 394 |
| 2025-11-11 02:03:21 | 5494 | 5148 | 1355 | 104 | 1089 | 1618 | 924 | -7 | 58 | 5 | 345 |
| 2025-11-11 02:02:28 | 5545 | 5145 | 1352 | 103 | 1088 | 1619 | 924 | -7 | 57 | 5 | 399 |
| 2025-11-11 02:02:16 | 5544 | 5147 | 1355 | 103 | 1085 | 1620 | 925 | -7 | 57 | 5 | 397 |
| 2025-11-11 02:01:22 | 5506 | 5137 | 1357 | 104 | 1080 | 1618 | 920 | -7 | 59 | 5 | 369 |
| 2025-11-11 02:01:10 | 5584 | 5145 | 1359 | 103 | 1087 | 1618 | 919 | -7 | 58 | 5 | 439 |
| 2025-11-11 02:00:37 | 5545 | 5140 | 1354 | 104 | 1092 | 1615 | 916 | -7 | 58 | 7 | 404 |
| 2025-11-11 02:00:16 | 5556 | 5144 | 1355 | 103 | 1093 | 1615 | 918 | -7 | 57 | 7 | 411 |
| 2025-11-11 01:58:21 | 5482 | 5153 | 1362 | 102 | 1100 | 1617 | 914 | -7 | 57 | 7 | 328 |
| 2025-11-11 01:57:31 | 5451 | 5140 | 1350 | 104 | 1094 | 1614 | 917 | -7 | 58 | 8 | 311 |
| 2025-11-11 01:57:16 | 5469 | 5144 | 1350 | 103 | 1096 | 1615 | 919 | -7 | 58 | 8 | 325 |
| 2025-11-11 01:56:10 | 5470 | 5158 | 1352 | 102 | 1098 | 1617 | 927 | -7 | 58 | 8 | 312 |
| 2025-11-11 01:55:37 | 5495 | 5162 | 1357 | 102 | 1097 | 1616 | 929 | -7 | 58 | 8 | 332 |
| 2025-11-11 01:54:31 | 5539 | 5162 | 1355 | 101 | 1099 | 1620 | 926 | -7 | 59 | 8 | 377 |
| 2025-11-11 01:53:40 | 5497 | 5159 | 1357 | 99 | 1099 | 1619 | 921 | -7 | 59 | 9 | 338 |
| 2025-11-11 01:52:35 | 5503 | 5154 | 1351 | 101 | 1100 | 1618 | 918 | -7 | 59 | 10 | 349 |
| 2025-11-11 01:52:20 | 5511 | 5158 | 1356 | 99 | 1099 | 1619 | 921 | -7 | 59 | 11 | 353 |
| 2025-11-11 01:51:29 | 5497 | 5150 | 1352 | 98 | 1096 | 1616 | 923 | -7 | 58 | 11 | 347 |
| 2025-11-11 01:50:08 | 5507 | 5162 | 1353 | 101 | 1098 | 1615 | 926 | -7 | 59 | 11 | 345 |
| 2025-11-11 01:49:35 | 5500 | 5153 | 1354 | 99 | 1097 | 1613 | 926 | -7 | 59 | 10 | 346 |
| 2025-11-11 01:48:12 | 5513 | 5160 | 1351 | 101 | 1098 | 1615 | 923 | -7 | 58 | 11 | 352 |
| 2025-11-11 01:47:39 | 5508 | 5167 | 1352 | 102 | 1101 | 1618 | 920 | -7 | 58 | 11 | 341 |
| 2025-11-11 01:47:24 | 5487 | 5153 | 1352 | 102 | 1101 | 1619 | 917 | -7 | 57 | 11 | 333 |
| 2025-11-11 01:46:33 | 5508 | 5167 | 1356 | 102 | 1105 | 1620 | 921 | -7 | 58 | 9 | 341 |
| 2025-11-11 01:45:26 | 5512 | 5203 | 1349 | 104 | 1132 | 1620 | 923 | -7 | 58 | 22 | 309 |
| 2025-11-11 01:44:21 | 5534 | 5196 | 1342 | 101 | 1131 | 1616 | 931 | -7 | 58 | 24 | 338 |
| 2025-11-11 01:43:33 | 5534 | 5196 | 1337 | 103 | 1131 | 1616 | 933 | -7 | 58 | 24 | 338 |
| 2025-11-11 01:42:27 | 5512 | 5218 | 1346 | 107 | 1132 | 1614 | 941 | -7 | 58 | 24 | 294 |
| 2025-11-11 01:41:36 | 5514 | 5219 | 1341 | 108 | 1131 | 1617 | 944 | -7 | 57 | 26 | 294 |
| 2025-11-11 01:41:21 | 5523 | 5226 | 1343 | 108 | 1132 | 1617 | 946 | -7 | 58 | 26 | 296 |
| 2025-11-11 01:40:30 | 5495 | 5223 | 1340 | 108 | 1133 | 1617 | 943 | -7 | 59 | 27 | 272 |
| 2025-11-11 01:40:15 | 5526 | 5221 | 1341 | 109 | 1135 | 1615 | 941 | -7 | 58 | 26 | 305 |
| 2025-11-11 01:39:24 | 5532 | 5262 | 1347 | 112 | 1145 | 1616 | 938 | -7 | 58 | 51 | 270 |
| 2025-11-11 01:38:37 | 5585 | 5265 | 1349 | 111 | 1146 | 1618 | 935 | -7 | 58 | 52 | 319 |
| 2025-11-11 01:37:30 | 5608 | 5252 | 1343 | 111 | 1145 | 1618 | 929 | -7 | 57 | 52 | 355 |
| 2025-11-11 01:36:40 | 5608 | 5228 | 1338 | 111 | 1148 | 1617 | 924 | -7 | 57 | 37 | 379 |
| 2025-11-11 01:36:24 | 5608 | 5227 | 1341 | 111 | 1149 | 1618 | 923 | -7 | 57 | 32 | 380 |
| 2025-11-11 01:35:34 | 5590 | 5213 | 1348 | 112 | 1137 | 1618 | 916 | -7 | 57 | 30 | 377 |
| 2025-11-11 01:35:18 | 5592 | 5205 | 1344 | 113 | 1136 | 1618 | 913 | -7 | 56 | 30 | 387 |
| 2025-11-11 01:34:13 | 5536 | 5197 | 1338 | 111 | 1139 | 1617 | 919 | -7 | 56 | 22 | 338 |
| 2025-11-11 01:33:07 | 5457 | 5219 | 1346 | 110 | 1148 | 1622 | 920 | -7 | 56 | 21 | 238 |
| 2025-11-11 01:32:17 | 5530 | 5231 | 1344 | 111 | 1154 | 1622 | 925 | -7 | 56 | 23 | 298 |
| 2025-11-11 01:31:11 | 5429 | 5223 | 1349 | 110 | 1144 | 1619 | 923 | -7 | 56 | 21 | 206 |
| 2025-11-11 01:30:22 | 5474 | 5204 | 1341 | 112 | 1138 | 1618 | 923 | -7 | 56 | 22 | 269 |
| 2025-11-11 01:29:16 | 5485 | 5208 | 1348 | 108 | 1134 | 1619 | 917 | -7 | 56 | 30 | 276 |
| 2025-11-11 01:28:10 | 5565 | 5206 | 1342 | 109 | 1134 | 1617 | 916 | -7 | 56 | 36 | 359 |
| 2025-11-11 01:27:20 | 5555 | 5209 | 1346 | 110 | 1134 | 1618 | 916 | -7 | 56 | 34 | 345 |
| 2025-11-11 01:26:32 | 5545 | 5217 | 1346 | 107 | 1138 | 1618 | 917 | -7 | 56 | 39 | 328 |
| 2025-11-11 01:26:14 | 5569 | 5211 | 1346 | 106 | 1138 | 1617 | 918 | -7 | 57 | 33 | 358 |
| 2025-11-11 01:25:41 | 5545 | 5228 | 1339 | 106 | 1138 | 1620 | 919 | -7 | 58 | 35 | 316 |
| 2025-11-11 01:24:20 | 5545 | 5228 | 1344 | 105 | 1141 | 1622 | 921 | -7 | 59 | 40 | 316 |
| 2025-11-11 01:23:14 | 5542 | 5210 | 1340 | 104 | 1139 | 1618 | 916 | -7 | 58 | 39 | 332 |
| 2025-11-11 01:22:24 | 5543 | 5218 | 1345 | 102 | 1139 | 1620 | 916 | -7 | 58 | 41 | 324 |
| 2025-11-11 01:22:09 | 5553 | 5222 | 1346 | 101 | 1140 | 1621 | 916 | -7 | 59 | 43 | 330 |
| 2025-11-11 01:21:36 | 5555 | 5215 | 1341 | 102 | 1141 | 1619 | 920 | -7 | 59 | 37 | 339 |
| 2025-11-11 01:20:12 | 5512 | 5218 | 1342 | 100 | 1141 | 1619 | 922 | -7 | 59 | 41 | 293 |
| 2025-11-11 01:19:39 | 5482 | 5221 | 1342 | 98 | 1141 | 1619 | 928 | -7 | 59 | 39 | 261 |
| 2025-11-11 01:19:24 | 5469 | 5229 | 1341 | 97 | 1142 | 1619 | 931 | -7 | 59 | 43 | 240 |
| 2025-11-11 01:18:19 | 5498 | 5257 | 1346 | 97 | 1150 | 1623 | 940 | -7 | 59 | 46 | 240 |
| 2025-11-11 01:17:28 | 5668 | 5251 | 1344 | 98 | 1150 | 1622 | 935 | -7 | 60 | 46 | 416 |
| 2025-11-11 01:17:13 | 5649 | 5249 | 1339 | 98 | 1149 | 1625 | 936 | -7 | 60 | 46 | 399 |
| 2025-11-11 01:16:07 | 5628 | 5221 | 1346 | 94 | 1112 | 1626 | 942 | -7 | 60 | 46 | 407 |
| 2025-11-11 01:15:34 | 5639 | 5197 | 1345 | 95 | 1096 | 1621 | 943 | -7 | 59 | 43 | 441 |
| 2025-11-11 01:15:16 | 5627 | 5194 | 1342 | 93 | 1096 | 1621 | 945 | -7 | 59 | 42 | 432 |
| 2025-11-11 01:14:28 | 5675 | 5200 | 1345 | 93 | 1093 | 1618 | 948 | -7 | 60 | 47 | 475 |
| 2025-11-11 01:13:37 | 5659 | 5189 | 1339 | 90 | 1089 | 1617 | 951 | -7 | 60 | 47 | 470 |
| 2025-11-11 01:12:16 | 5643 | 5223 | 1343 | 90 | 1099 | 1618 | 955 | -7 | 60 | 62 | 420 |
| 2025-11-11 01:11:25 | 5650 | 5249 | 1342 | 91 | 1103 | 1623 | 954 | -7 | 60 | 81 | 400 |
| 2025-11-11 01:10:38 | 5638 | 5246 | 1341 | 89 | 1104 | 1620 | 948 | -7 | 61 | 87 | 391 |
| 2025-11-11 01:10:20 | 5674 | 5247 | 1345 | 89 | 1106 | 1623 | 947 | -7 | 61 | 80 | 427 |
| 2025-11-11 01:09:14 | 5643 | 5243 | 1345 | 86 | 1106 | 1617 | 950 | -7 | 60 | 82 | 399 |
| 2025-11-11 01:08:41 | 5627 | 5244 | 1346 | 85 | 1108 | 1621 | 954 | -7 | 60 | 89 | 383 |
| 2025-11-11 01:08:26 | 5630 | 5256 | 1345 | 86 | 1104 | 1621 | 954 | -7 | 60 | 91 | 373 |
| 2025-11-11 01:07:20 | 5627 | 5244 | 1339 | 86 | 1115 | 1623 | 945 | -7 | 60 | 80 | 383 |
| 2025-11-11 01:06:30 | 5599 | 5235 | 1344 | 87 | 1116 | 1620 | 934 | -7 | 60 | 80 | 363 |
| 2025-11-11 01:05:24 | 5607 | 5233 | 1343 | 84 | 1119 | 1623 | 927 | -7 | 60 | 83 | 373 |
| 2025-11-11 01:05:08 | 5604 | 5228 | 1346 | 84 | 1118 | 1621 | 927 | -7 | 59 | 77 | 375 |
| 2025-11-11 01:04:18 | 5627 | 5207 | 1348 | 84 | 1115 | 1617 | 922 | -7 | 59 | 66 | 420 |
| 2025-11-11 01:03:29 | 5656 | 5198 | 1341 | 83 | 1121 | 1614 | 924 | -7 | 60 | 60 | 457 |
| 2025-11-11 01:02:24 | 5690 | 5176 | 1345 | 82 | 1115 | 1609 | 922 | -7 | 60 | 47 | 513 |
| 2025-11-11 01:01:33 | 5693 | 5176 | 1342 | 82 | 1131 | 1604 | 914 | -7 | 60 | 47 | 517 |
| 2025-11-11 01:01:18 | 5708 | 5200 | 1345 | 83 | 1160 | 1599 | 912 | -7 | 60 | 46 | 507 |
| 2025-11-11 01:00:11 | 5736 | 5356 | 1338 | 84 | 1327 | 1598 | 906 | -7 | 61 | 48 | 379 |
| 2025-11-11 00:59:20 | 5691 | 5395 | 1346 | 84 | 1350 | 1602 | 905 | -7 | 60 | 52 | 296 |
| 2025-11-11 00:58:33 | 5701 | 5393 | 1342 | 84 | 1353 | 1600 | 904 | -7 | 59 | 55 | 307 |
| 2025-11-11 00:58:15 | 5675 | 5400 | 1342 | 85 | 1358 | 1597 | 905 | -7 | 59 | 59 | 274 |
| 2025-11-11 00:57:42 | 5683 | 5404 | 1340 | 84 | 1362 | 1598 | 904 | -7 | 59 | 62 | 279 |
| 2025-11-11 00:56:21 | 5691 | 5402 | 1343 | 82 | 1361 | 1595 | 904 | -7 | 59 | 62 | 289 |
| 2025-11-11 00:55:16 | 5672 | 5399 | 1346 | 82 | 1358 | 1594 | 902 | -7 | 59 | 63 | 273 |
| 2025-11-11 00:54:10 | 5682 | 5399 | 1342 | 81 | 1360 | 1592 | 906 | -7 | 60 | 62 | 282 |
| 2025-11-11 00:53:37 | 5711 | 5418 | 1349 | 81 | 1362 | 1596 | 908 | -7 | 60 | 66 | 293 |
| 2025-11-11 00:52:13 | 5657 | 5481 | 1341 | 85 | 1376 | 1599 | 909 | -7 | 60 | 115 | 176 |
| 2025-11-11 00:51:40 | 5648 | 5467 | 1343 | 82 | 1376 | 1584 | 908 | -7 | 60 | 118 | 181 |
| 2025-11-11 00:51:26 | 5630 | 5490 | 1339 | 83 | 1374 | 1594 | 906 | -7 | 60 | 138 | 140 |
| 2025-11-11 00:50:20 | 5648 | 5520 | 1342 | 84 | 1375 | 1598 | 913 | -7 | 60 | 152 | 127 |
| 2025-11-11 00:49:14 | 5680 | 5545 | 1345 | 84 | 1378 | 1596 | 910 | -7 | 60 | 177 | 135 |
| 2025-11-11 00:48:08 | 5699 | 5520 | 1341 | 87 | 1376 | 1596 | 913 | -7 | 60 | 152 | 178 |
| 2025-11-11 00:47:35 | 5645 | 5530 | 1342 | 91 | 1378 | 1595 | 913 | -7 | 60 | 154 | 115 |
| 2025-11-11 00:47:17 | 5652 | 5530 | 1341 | 90 | 1379 | 1597 | 914 | -7 | 60 | 152 | 121 |
| 2025-11-11 00:46:29 | 5642 | 5511 | 1339 | 91 | 1376 | 1590 | 912 | -7 | 60 | 148 | 130 |
| 2025-11-11 00:46:11 | 5653 | 5516 | 1340 | 92 | 1379 | 1593 | 914 | -7 | 60 | 142 | 137 |
| 2025-11-11 00:45:38 | 5663 | 5498 | 1350 | 93 | 1380 | 1598 | 910 | -7 | 60 | 112 | 164 |
| 2025-11-11 00:44:31 | 5680 | 5434 | 1343 | 94 | 1375 | 1596 | 906 | -7 | 60 | 65 | 245 |
| 2025-11-11 00:44:17 | 5691 | 5427 | 1339 | 94 | 1376 | 1593 | 904 | -7 | 59 | 65 | 263 |
| 2025-11-11 00:43:12 | 5672 | 5440 | 1340 | 92 | 1376 | 1594 | 903 | -7 | 60 | 80 | 231 |
| 2025-11-11 00:42:39 | 5672 | 5434 | 1341 | 94 | 1366 | 1596 | 902 | -7 | 59 | 81 | 237 |
| 2025-11-11 00:41:33 | 5676 | 5465 | 1347 | 100 | 1376 | 1596 | 902 | -7 | 59 | 89 | 210 |
| 2025-11-11 00:40:41 | 5635 | 5488 | 1339 | 104 | 1377 | 1598 | 902 | -7 | 57 | 114 | 147 |
| 2025-11-11 00:40:27 | 5631 | 5493 | 1344 | 104 | 1378 | 1599 | 901 | -7 | 57 | 114 | 137 |
| 2025-11-11 00:39:35 | 5638 | 5537 | 1345 | 103 | 1379 | 1601 | 898 | -7 | 57 | 158 | 100 |
| 2025-11-11 00:39:21 | 5716 | 5544 | 1346 | 105 | 1381 | 1601 | 898 | -7 | 57 | 162 | 172 |
| 2025-11-11 00:38:29 | 5715 | 5545 | 1337 | 107 | 1384 | 1598 | 897 | -7 | 57 | 170 | 170 |
| 2025-11-11 00:37:24 | 5723 | 5534 | 1346 | 110 | 1384 | 1601 | 889 | -7 | 56 | 152 | 189 |
| 2025-11-11 00:37:10 | 5726 | 5521 | 1335 | 110 | 1385 | 1602 | 889 | -7 | 56 | 148 | 192 |
| 2025-11-11 00:36:37 | 5749 | 5500 | 1342 | 111 | 1383 | 1603 | 885 | -7 | 57 | 124 | 248 |
| 2025-11-11 00:35:31 | 5731 | 5482 | 1346 | 115 | 1389 | 1601 | 877 | -7 | 57 | 102 | 249 |
| 2025-11-11 00:35:12 | 5726 | 5481 | 1345 | 120 | 1392 | 1602 | 879 | -7 | 57 | 91 | 244 |
| 2025-11-11 00:34:39 | 5727 | 5448 | 1345 | 121 | 1380 | 1602 | 876 | -7 | 57 | 70 | 279 |
| 2025-11-11 00:34:26 | 5701 | 5437 | 1336 | 125 | 1378 | 1603 | 875 | -7 | 57 | 68 | 264 |
| 2025-11-11 00:33:34 | 5685 | 5444 | 1344 | 125 | 1380 | 1603 | 872 | -7 | 57 | 67 | 240 |
| 2025-11-11 00:32:28 | 5691 | 5435 | 1348 | 129 | 1380 | 1601 | 871 | -7 | 58 | 52 | 255 |
| 2025-11-11 00:32:14 | 5703 | 5427 | 1344 | 128 | 1379 | 1602 | 871 | -7 | 58 | 49 | 276 |
| 2025-11-11 00:31:22 | 5693 | 5414 | 1341 | 134 | 1377 | 1595 | 872 | -7 | 58 | 42 | 279 |
| 2025-11-11 00:30:35 | 5643 | 5418 | 1343 | 135 | 1357 | 1598 | 870 | -7 | 58 | 61 | 224 |
| 2025-11-11 00:29:43 | 5677 | 5430 | 1346 | 142 | 1358 | 1600 | 870 | -7 | 59 | 61 | 246 |
| 2025-11-11 00:28:37 | 5706 | 5422 | 1339 | 149 | 1355 | 1598 | 867 | -7 | 58 | 61 | 283 |
| 2025-11-11 00:28:24 | 5694 | 5427 | 1344 | 149 | 1355 | 1596 | 868 | -7 | 58 | 61 | 267 |
| 2025-11-11 00:27:18 | 5668 | 5437 | 1345 | 153 | 1356 | 1599 | 869 | -7 | 57 | 60 | 231 |
| 2025-11-11 00:26:25 | 5636 | 5445 | 1349 | 158 | 1356 | 1601 | 869 | -7 | 57 | 60 | 190 |
| 2025-11-11 00:25:38 | 5671 | 5447 | 1343 | 166 | 1355 | 1601 | 866 | -7 | 58 | 61 | 224 |
| 2025-11-11 00:24:14 | 5709 | 5464 | 1348 | 172 | 1361 | 1600 | 868 | -7 | 59 | 61 | 244 |
| 2025-11-11 00:23:41 | 5660 | 5462 | 1340 | 181 | 1362 | 1598 | 867 | -7 | 58 | 60 | 197 |
| 2025-11-11 00:23:27 | 5715 | 5465 | 1341 | 182 | 1362 | 1599 | 867 | -7 | 58 | 60 | 249 |
| 2025-11-11 00:22:21 | 5712 | 5465 | 1344 | 188 | 1359 | 1596 | 865 | -7 | 58 | 60 | 246 |
| 2025-11-11 00:21:15 | 5704 | 5483 | 1341 | 198 | 1361 | 1599 | 869 | -7 | 58 | 61 | 221 |
| 2025-11-11 00:20:09 | 5716 | 5501 | 1348 | 204 | 1363 | 1601 | 869 | -7 | 59 | 61 | 215 |
| 2025-11-11 00:19:36 | 5711 | 5494 | 1342 | 209 | 1361 | 1596 | 872 | -7 | 59 | 60 | 217 |
| 2025-11-11 00:19:18 | 5703 | 5495 | 1345 | 209 | 1360 | 1594 | 873 | -7 | 59 | 60 | 208 |
| 2025-11-11 00:18:30 | 5733 | 5502 | 1347 | 220 | 1362 | 1594 | 875 | -7 | 59 | 50 | 230 |
| 2025-11-11 00:17:39 | 5727 | 5497 | 1337 | 223 | 1361 | 1598 | 874 | -7 | 59 | 50 | 229 |
| 2025-11-11 00:16:19 | 5732 | 5497 | 1338 | 228 | 1352 | 1600 | 873 | -7 | 59 | 51 | 234 |
| 2025-11-11 00:15:13 | 5721 | 5508 | 1344 | 232 | 1355 | 1597 | 871 | -7 | 58 | 54 | 213 |
| 2025-11-11 00:14:39 | 5723 | 5477 | 1342 | 235 | 1355 | 1591 | 874 | -7 | 58 | 26 | 246 |
| 2025-11-11 00:14:21 | 5725 | 5478 | 1340 | 234 | 1356 | 1596 | 871 | -7 | 58 | 26 | 246 |
| 2025-11-11 00:13:34 | 5723 | 5476 | 1342 | 240 | 1352 | 1594 | 867 | -7 | 58 | 26 | 246 |
| 2025-11-11 00:13:15 | 5720 | 5481 | 1346 | 240 | 1352 | 1595 | 867 | -7 | 58 | 26 | 239 |
| 2025-11-11 00:12:42 | 5733 | 5492 | 1352 | 243 | 1354 | 1597 | 866 | -7 | 58 | 27 | 240 |
| 2025-11-11 00:11:22 | 5774 | 5494 | 1343 | 254 | 1354 | 1597 | 867 | -7 | 56 | 27 | 280 |
| 2025-11-11 00:10:31 | 5762 | 5493 | 1347 | 257 | 1352 | 1596 | 862 | -7 | 57 | 27 | 269 |
| 2025-11-11 00:09:25 | 5746 | 5506 | 1345 | 261 | 1360 | 1594 | 865 | -7 | 58 | 27 | 240 |
| 2025-11-11 00:09:10 | 5741 | 5506 | 1340 | 262 | 1363 | 1596 | 866 | -7 | 58 | 27 | 234 |
| 2025-11-11 00:08:37 | 5765 | 5525 | 1349 | 266 | 1364 | 1600 | 867 | -7 | 58 | 27 | 240 |
| 2025-11-11 00:07:32 | 5731 | 5524 | 1339 | 278 | 1366 | 1598 | 863 | -7 | 57 | 26 | 207 |
| 2025-11-11 00:07:13 | 5750 | 5519 | 1343 | 281 | 1361 | 1595 | 861 | -6 | 57 | 26 | 230 |
| 2025-11-11 00:06:26 | 5800 | 5525 | 1341 | 284 | 1367 | 1595 | 866 | -6 | 58 | 21 | 274 |
| 2025-11-11 00:05:35 | 5763 | 5545 | 1347 | 286 | 1373 | 1598 | 865 | -7 | 58 | 23 | 217 |
| 2025-11-11 00:04:14 | 5783 | 5548 | 1344 | 299 | 1374 | 1597 | 868 | -7 | 57 | 12 | 234 |
| 2025-11-11 00:03:09 | 5792 | 5553 | 1346 | 302 | 1379 | 1596 | 872 | -7 | 58 | 5 | 239 |
| 2025-11-11 00:02:36 | 5766 | 5557 | 1345 | 311 | 1383 | 1587 | 872 | -7 | 58 | 5 | 208 |
| 2025-11-11 00:02:17 | 5790 | 5560 | 1340 | 311 | 1394 | 1584 | 873 | -7 | 57 | 5 | 230 |
| 2025-11-11 00:01:30 | 5837 | 5595 | 1344 | 318 | 1435 | 1566 | 875 | -6 | 57 | 5 | 242 |
| 2025-11-11 00:00:37 | 5850 | 5768 | 1341 | 319 | 1630 | 1549 | 871 | -7 | 57 | 5 | 81 |
| 2025-11-11 00:00:24 | 5841 | 5805 | 1343 | 318 | 1668 | 1549 | 869 | -7 | 57 | 5 | 36 |
*Valorile negative pentru sold înseamnă export