| Data | Putere cerută [MW] | Putere debitată [MW] | Nuclear [MW] | Eolian [MW] | Hidro [MW] | Hidrocarburi [MW] | Carbune [MW] | Fotovolt [MW] | Biomasa [MW] | Stocare [MW] | Sold* [MW] |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-25 03:43:04 | 5088 | 3475 | 0 | 438 | 1163 | 1349 | 482 | -12 | 54 | 0 | 1612 |
| 2026-09-25 03:41:38 | 5089 | 3482 | 0 | 437 | 1164 | 1353 | 485 | -12 | 53 | 0 | 1607 |
| 2026-09-25 03:40:52 | 5102 | 3486 | 0 | 439 | 1166 | 1355 | 484 | -12 | 53 | 0 | 1615 |
| 2026-09-25 03:39:46 | 5081 | 3486 | 0 | 441 | 1165 | 1354 | 484 | -13 | 53 | 0 | 1595 |
| 2026-09-25 03:38:41 | 5061 | 3489 | 0 | 450 | 1164 | 1350 | 483 | -13 | 54 | 0 | 1572 |
| 2026-09-25 03:38:08 | 5083 | 3492 | 0 | 447 | 1167 | 1353 | 484 | -13 | 53 | 0 | 1591 |
| 2026-09-25 03:37:48 | 5068 | 3490 | 0 | 447 | 1166 | 1351 | 484 | -13 | 53 | 0 | 1578 |
| 2026-09-25 03:36:42 | 5073 | 3489 | 0 | 450 | 1164 | 1349 | 483 | -13 | 54 | 0 | 1584 |
| 2026-09-25 03:35:56 | 5070 | 3493 | 0 | 453 | 1164 | 1352 | 481 | -13 | 54 | 0 | 1577 |
| 2026-09-25 03:34:31 | 5085 | 3498 | 0 | 456 | 1166 | 1350 | 483 | -13 | 54 | 0 | 1586 |
| 2026-09-25 03:33:45 | 5090 | 3510 | 0 | 459 | 1170 | 1354 | 485 | -13 | 54 | 0 | 1579 |
| 2026-09-25 03:33:25 | 5063 | 3510 | 0 | 459 | 1169 | 1356 | 484 | -13 | 54 | 0 | 1553 |
| 2026-09-25 03:32:39 | 5060 | 3507 | 0 | 458 | 1168 | 1354 | 484 | -13 | 53 | 0 | 1552 |
| 2026-09-25 03:32:19 | 5077 | 3508 | 0 | 460 | 1168 | 1353 | 484 | -13 | 54 | 0 | 1568 |
| 2026-09-25 03:32:06 | 5034 | 3507 | 0 | 461 | 1168 | 1353 | 483 | -13 | 53 | 0 | 1527 |
| 2026-09-25 03:31:00 | 5030 | 3503 | 0 | 459 | 1164 | 1353 | 484 | -13 | 53 | 0 | 1527 |
| 2026-09-25 03:30:40 | 5030 | 3503 | 0 | 462 | 1163 | 1349 | 482 | -13 | 53 | 0 | 1527 |
| 2026-09-25 03:29:33 | 5014 | 3494 | 0 | 463 | 1160 | 1348 | 482 | -13 | 53 | 0 | 1520 |
| 2026-09-25 03:28:48 | 5033 | 3492 | 0 | 463 | 1154 | 1352 | 481 | -13 | 54 | 0 | 1540 |
| 2026-09-25 03:27:22 | 4973 | 3480 | 0 | 461 | 1146 | 1349 | 483 | -14 | 53 | 0 | 1492 |
| 2026-09-25 03:27:09 | 4978 | 3483 | 0 | 459 | 1147 | 1351 | 484 | -13 | 53 | 0 | 1495 |
| 2026-09-25 03:26:04 | 4986 | 3483 | 0 | 462 | 1148 | 1348 | 482 | -13 | 54 | 0 | 1503 |
| 2026-09-25 03:24:37 | 5032 | 3492 | 0 | 465 | 1149 | 1352 | 483 | -13 | 53 | 0 | 1539 |
| 2026-09-25 03:23:52 | 5047 | 3496 | 0 | 467 | 1151 | 1353 | 483 | -13 | 53 | 0 | 1550 |
| 2026-09-25 03:22:46 | 5011 | 3503 | 0 | 465 | 1149 | 1352 | 484 | -13 | 52 | 11 | 1508 |
| 2026-09-25 03:22:26 | 5034 | 3495 | 0 | 463 | 1147 | 1349 | 482 | -13 | 52 | 11 | 1539 |
| 2026-09-25 03:21:40 | 5026 | 3502 | 0 | 465 | 1148 | 1353 | 484 | -14 | 52 | 11 | 1524 |
| 2026-09-25 03:21:20 | 5032 | 3510 | 0 | 466 | 1151 | 1356 | 484 | -13 | 53 | 12 | 1522 |
| 2026-09-25 03:20:47 | 5035 | 3508 | 0 | 465 | 1149 | 1356 | 484 | -13 | 52 | 12 | 1526 |
| 2026-09-25 03:20:02 | 5061 | 3510 | 0 | 467 | 1158 | 1359 | 483 | -12 | 52 | 1 | 1550 |
| 2026-09-25 03:18:56 | 5076 | 3520 | 0 | 470 | 1169 | 1357 | 483 | -13 | 53 | 0 | 1555 |
| 2026-09-25 03:17:30 | 5076 | 3517 | 0 | 470 | 1167 | 1355 | 483 | -13 | 53 | 0 | 1558 |
| 2026-09-25 03:16:44 | 5077 | 3516 | 0 | 470 | 1173 | 1353 | 486 | -13 | 53 | 0 | 1561 |
| 2026-09-25 03:15:18 | 5064 | 3505 | 0 | 469 | 1165 | 1348 | 481 | -13 | 52 | 0 | 1559 |
| 2026-09-25 03:15:05 | 5067 | 3511 | 0 | 470 | 1166 | 1350 | 484 | -13 | 52 | 0 | 1556 |
| 2026-09-25 03:14:00 | 5035 | 3504 | 0 | 470 | 1164 | 1347 | 483 | -14 | 52 | 0 | 1531 |
| 2026-09-25 03:13:38 | 5066 | 3506 | 0 | 469 | 1164 | 1349 | 483 | -13 | 52 | 0 | 1560 |
| 2026-09-25 03:12:54 | 5064 | 3521 | 0 | 474 | 1169 | 1352 | 484 | -13 | 52 | 0 | 1542 |
| 2026-09-25 03:11:48 | 5075 | 3517 | 0 | 468 | 1168 | 1355 | 484 | -13 | 53 | 0 | 1558 |
| 2026-09-25 03:11:27 | 5051 | 3517 | 0 | 471 | 1167 | 1352 | 484 | -13 | 54 | 0 | 1533 |
| 2026-09-25 03:10:21 | 5077 | 3513 | 0 | 469 | 1167 | 1351 | 483 | -13 | 54 | 0 | 1564 |
| 2026-09-25 03:10:09 | 5084 | 3511 | 0 | 470 | 1166 | 1351 | 482 | -13 | 54 | 0 | 1573 |
| 2026-09-25 03:08:43 | 5086 | 3511 | 0 | 472 | 1169 | 1348 | 480 | -13 | 54 | 0 | 1574 |
| 2026-09-25 03:07:58 | 5052 | 3515 | 0 | 471 | 1166 | 1351 | 483 | -13 | 54 | 0 | 1537 |
| 2026-09-25 03:06:52 | 5051 | 3515 | 0 | 467 | 1169 | 1352 | 483 | -13 | 54 | 0 | 1535 |
| 2026-09-25 03:05:46 | 5052 | 3522 | 0 | 470 | 1173 | 1352 | 483 | -13 | 54 | 0 | 1530 |
| 2026-09-25 03:04:40 | 5062 | 3520 | 0 | 469 | 1171 | 1356 | 482 | -13 | 53 | 0 | 1542 |
| 2026-09-25 03:04:19 | 5049 | 3519 | 0 | 468 | 1171 | 1355 | 482 | -13 | 54 | 0 | 1530 |
| 2026-09-25 03:04:07 | 5053 | 3520 | 0 | 470 | 1172 | 1355 | 482 | -13 | 53 | 0 | 1532 |
| 2026-09-25 03:03:02 | 5076 | 3532 | 0 | 471 | 1179 | 1355 | 485 | -13 | 53 | 0 | 1544 |
| 2026-09-25 03:02:40 | 5100 | 3529 | 0 | 472 | 1174 | 1354 | 487 | -13 | 54 | 0 | 1571 |
| 2026-09-25 03:01:35 | 5086 | 3517 | 0 | 475 | 1157 | 1354 | 489 | -13 | 54 | 0 | 1569 |
| 2026-09-25 03:00:50 | 5058 | 3527 | 0 | 475 | 1171 | 1354 | 486 | -13 | 52 | 0 | 1530 |
| 2026-09-25 02:59:43 | 5043 | 3527 | 0 | 476 | 1177 | 1350 | 483 | -13 | 52 | 0 | 1515 |
| 2026-09-25 02:59:10 | 5035 | 3525 | 0 | 479 | 1175 | 1350 | 481 | -13 | 53 | 0 | 1510 |
| 2026-09-25 02:58:05 | 5035 | 3525 | 0 | 479 | 1175 | 1353 | 477 | -14 | 53 | 0 | 1510 |
| 2026-09-25 02:57:42 | 5051 | 3519 | 0 | 481 | 1172 | 1350 | 474 | -13 | 53 | 0 | 1532 |
| 2026-09-25 02:56:37 | 5038 | 3522 | 0 | 479 | 1176 | 1350 | 475 | -13 | 53 | 0 | 1516 |
| 2026-09-25 02:55:53 | 5011 | 3516 | 0 | 476 | 1174 | 1349 | 475 | -13 | 53 | 0 | 1495 |
| 2026-09-25 02:54:25 | 5036 | 3524 | 0 | 481 | 1175 | 1351 | 475 | -13 | 53 | 0 | 1512 |
| 2026-09-25 02:53:41 | 5047 | 3521 | 0 | 479 | 1176 | 1349 | 475 | -13 | 54 | 0 | 1526 |
| 2026-09-25 02:53:09 | 5035 | 3520 | 0 | 481 | 1174 | 1350 | 473 | -13 | 54 | 0 | 1515 |
| 2026-09-25 02:52:46 | 5044 | 3520 | 0 | 479 | 1176 | 1350 | 473 | -13 | 54 | 0 | 1523 |
| 2026-09-25 02:52:03 | 5038 | 3511 | 0 | 479 | 1173 | 1348 | 470 | -13 | 54 | 0 | 1526 |
| 2026-09-25 02:50:57 | 5059 | 3516 | 0 | 482 | 1172 | 1348 | 471 | -13 | 54 | 0 | 1543 |
| 2026-09-25 02:50:35 | 5026 | 3518 | 0 | 482 | 1173 | 1348 | 472 | -13 | 54 | 0 | 1507 |
| 2026-09-25 02:49:29 | 5028 | 3521 | 0 | 485 | 1174 | 1346 | 474 | -13 | 53 | 0 | 1507 |
| 2026-09-25 02:48:45 | 5024 | 3523 | 0 | 484 | 1175 | 1349 | 474 | -13 | 52 | 0 | 1500 |
| 2026-09-25 02:47:50 | 4997 | 3528 | 0 | 491 | 1173 | 1349 | 474 | -13 | 51 | 0 | 1469 |
| 2026-09-25 02:47:07 | 5013 | 3534 | 0 | 494 | 1174 | 1351 | 475 | -13 | 51 | 0 | 1479 |
| 2026-09-25 02:46:01 | 4984 | 3530 | 0 | 493 | 1174 | 1351 | 472 | -13 | 51 | 0 | 1453 |
| 2026-09-25 02:45:38 | 5004 | 3527 | 0 | 495 | 1173 | 1348 | 470 | -12 | 51 | 0 | 1477 |
| 2026-09-25 02:44:32 | 5024 | 3525 | 0 | 496 | 1171 | 1348 | 471 | -13 | 51 | 0 | 1499 |
| 2026-09-25 02:43:49 | 5052 | 3525 | 0 | 497 | 1172 | 1344 | 472 | -12 | 51 | 0 | 1526 |
| 2026-09-25 02:43:27 | 5052 | 3525 | 0 | 499 | 1172 | 1346 | 473 | -12 | 51 | 0 | 1526 |
| 2026-09-25 02:42:20 | 5059 | 3544 | 0 | 500 | 1176 | 1354 | 474 | -13 | 51 | 0 | 1514 |
| 2026-09-25 02:42:10 | 5058 | 3542 | 0 | 499 | 1175 | 1352 | 474 | -13 | 52 | 0 | 1516 |
| 2026-09-25 02:40:42 | 5057 | 3537 | 0 | 502 | 1176 | 1350 | 473 | -12 | 52 | 0 | 1520 |
| 2026-09-25 02:39:59 | 5075 | 3536 | 0 | 502 | 1174 | 1347 | 472 | -13 | 52 | 0 | 1538 |
| 2026-09-25 02:38:53 | 5098 | 3545 | 0 | 503 | 1174 | 1350 | 475 | -12 | 53 | 0 | 1553 |
| 2026-09-25 02:37:24 | 5065 | 3536 | 0 | 505 | 1172 | 1345 | 471 | -12 | 54 | 0 | 1528 |
| 2026-09-25 02:36:41 | 5081 | 3571 | 0 | 507 | 1174 | 1351 | 473 | 10 | 54 | 0 | 1509 |
| 2026-09-25 02:36:19 | 5092 | 3562 | 0 | 506 | 1173 | 1346 | 470 | 10 | 54 | 0 | 1530 |
| 2026-09-25 02:35:46 | 5086 | 3575 | 0 | 510 | 1175 | 1352 | 473 | 9 | 54 | 0 | 1510 |
| 2026-09-25 02:35:02 | 5042 | 3551 | 0 | 509 | 1175 | 1350 | 474 | -13 | 54 | 0 | 1490 |
| 2026-09-25 02:33:57 | 5032 | 3548 | 0 | 511 | 1174 | 1348 | 473 | -13 | 54 | 0 | 1484 |
| 2026-09-25 02:33:34 | 5032 | 3553 | 0 | 515 | 1173 | 1348 | 474 | -13 | 54 | 0 | 1479 |
| 2026-09-25 02:32:28 | 5018 | 3550 | 0 | 514 | 1175 | 1345 | 473 | -13 | 54 | 0 | 1467 |
| 2026-09-25 02:31:45 | 5033 | 3557 | 0 | 515 | 1178 | 1348 | 473 | -13 | 52 | 0 | 1475 |
| 2026-09-25 02:30:50 | 4959 | 3554 | 0 | 515 | 1174 | 1351 | 472 | -13 | 52 | 0 | 1404 |
| 2026-09-25 02:30:05 | 4949 | 3554 | 0 | 517 | 1175 | 1349 | 472 | -13 | 52 | 0 | 1394 |
| 2026-09-25 02:27:53 | 4845 | 3546 | 0 | 513 | 1173 | 1345 | 472 | -13 | 53 | 0 | 1298 |
| 2026-09-25 02:27:32 | 4855 | 3549 | 0 | 514 | 1173 | 1348 | 472 | -14 | 53 | 0 | 1306 |
| 2026-09-25 02:26:48 | 4857 | 3556 | 0 | 513 | 1176 | 1351 | 474 | -13 | 53 | 0 | 1300 |
| 2026-09-25 02:26:26 | 4833 | 3553 | 0 | 513 | 1174 | 1350 | 473 | -13 | 52 | 0 | 1279 |
| 2026-09-25 02:25:42 | 4847 | 3548 | 0 | 511 | 1175 | 1346 | 472 | -13 | 53 | 0 | 1299 |
| 2026-09-25 02:25:09 | 4842 | 3555 | 0 | 510 | 1178 | 1352 | 472 | -13 | 53 | 0 | 1287 |
| 2026-09-25 02:24:47 | 4833 | 3551 | 0 | 510 | 1175 | 1350 | 473 | -13 | 53 | 0 | 1281 |
| 2026-09-25 02:24:03 | 4833 | 3551 | 0 | 513 | 1176 | 1348 | 472 | -13 | 53 | 0 | 1281 |
| 2026-09-25 02:22:57 | 4869 | 3560 | 0 | 517 | 1176 | 1352 | 473 | -13 | 52 | 0 | 1309 |
| 2026-09-25 02:22:35 | 4869 | 3551 | 0 | 512 | 1175 | 1351 | 472 | -14 | 52 | 0 | 1317 |
| 2026-09-25 02:21:29 | 4845 | 3561 | 0 | 517 | 1178 | 1350 | 475 | -13 | 52 | 0 | 1283 |
| 2026-09-25 02:20:46 | 4862 | 3567 | 0 | 519 | 1179 | 1353 | 474 | -13 | 52 | 0 | 1294 |
| 2026-09-25 02:20:24 | 4862 | 3567 | 0 | 517 | 1176 | 1348 | 474 | -13 | 53 | 0 | 1294 |
| 2026-09-25 02:19:51 | 4867 | 3559 | 0 | 519 | 1176 | 1349 | 473 | -13 | 52 | 0 | 1308 |
| 2026-09-25 02:19:40 | 4800 | 3561 | 0 | 519 | 1177 | 1350 | 473 | -13 | 53 | 0 | 1238 |
| 2026-09-25 02:19:07 | 4797 | 3555 | 0 | 517 | 1176 | 1347 | 473 | -13 | 52 | 0 | 1241 |
| 2026-09-25 02:18:01 | 4822 | 3571 | 0 | 521 | 1184 | 1351 | 475 | -13 | 52 | 0 | 1250 |
| 2026-09-25 02:17:39 | 4828 | 3566 | 0 | 516 | 1180 | 1353 | 476 | -13 | 52 | 0 | 1261 |
| 2026-09-25 02:15:50 | 4840 | 3605 | 0 | 518 | 1205 | 1360 | 481 | -13 | 51 | 0 | 1235 |
| 2026-09-25 02:14:21 | 4939 | 3620 | 0 | 513 | 1219 | 1361 | 484 | -13 | 52 | 0 | 1319 |
| 2026-09-25 02:14:11 | 4923 | 3624 | 0 | 514 | 1220 | 1363 | 485 | -13 | 52 | 0 | 1299 |
| 2026-09-25 02:13:05 | 4902 | 3639 | 0 | 518 | 1231 | 1364 | 485 | -13 | 51 | 0 | 1262 |
| 2026-09-25 02:11:59 | 4988 | 3633 | 0 | 515 | 1232 | 1364 | 482 | -13 | 52 | 0 | 1354 |
| 2026-09-25 02:10:53 | 4992 | 3625 | 0 | 512 | 1229 | 1366 | 478 | -13 | 51 | 0 | 1367 |
| 2026-09-25 02:09:25 | 4973 | 3622 | 0 | 516 | 1228 | 1366 | 472 | -13 | 51 | 0 | 1351 |
| 2026-09-25 02:08:42 | 4964 | 3616 | 0 | 517 | 1229 | 1363 | 467 | -13 | 51 | 0 | 1348 |
| 2026-09-25 02:08:19 | 4964 | 3616 | 0 | 518 | 1228 | 1363 | 466 | -13 | 51 | 0 | 1348 |
| 2026-09-25 02:08:09 | 4992 | 3615 | 0 | 519 | 1232 | 1364 | 464 | -13 | 51 | 0 | 1377 |
| 2026-09-25 02:07:46 | 4977 | 3610 | 0 | 517 | 1229 | 1361 | 462 | -13 | 51 | 0 | 1367 |
| 2026-09-25 02:07:03 | 4992 | 3615 | 0 | 519 | 1233 | 1366 | 457 | -13 | 51 | 0 | 1377 |
| 2026-09-25 02:05:56 | 5028 | 3607 | 0 | 520 | 1233 | 1363 | 451 | -13 | 51 | 0 | 1420 |
| 2026-09-25 02:04:29 | 4969 | 3590 | 0 | 520 | 1231 | 1350 | 449 | -13 | 51 | 0 | 1379 |
| 2026-09-25 02:03:45 | 4963 | 3596 | 0 | 523 | 1233 | 1351 | 449 | -13 | 52 | 0 | 1367 |
| 2026-09-25 02:02:50 | 4961 | 3595 | 0 | 522 | 1233 | 1351 | 448 | -13 | 51 | 0 | 1366 |
| 2026-09-25 02:02:06 | 4962 | 3589 | 0 | 518 | 1231 | 1353 | 447 | -13 | 50 | 0 | 1373 |
| 2026-09-25 02:01:44 | 4955 | 3583 | 0 | 517 | 1228 | 1348 | 450 | -13 | 51 | 0 | 1371 |
| 2026-09-25 02:00:38 | 4931 | 3512 | 0 | 517 | 1186 | 1323 | 445 | -14 | 52 | 1 | 1418 |
| 2026-09-25 01:59:53 | 5030 | 3568 | 0 | 519 | 1243 | 1318 | 445 | -12 | 53 | 0 | 1462 |
| 2026-09-25 01:58:47 | 5019 | 3567 | 0 | 514 | 1245 | 1317 | 448 | -14 | 53 | 0 | 1452 |
| 2026-09-25 01:57:20 | 5022 | 3567 | 0 | 514 | 1245 | 1310 | 450 | -13 | 52 | 0 | 1454 |
| 2026-09-25 01:57:08 | 5031 | 3570 | 0 | 513 | 1251 | 1314 | 450 | -13 | 52 | 0 | 1461 |
| 2026-09-25 01:56:47 | 5035 | 3553 | 0 | 512 | 1239 | 1310 | 450 | -13 | 52 | 0 | 1481 |
| 2026-09-25 01:56:03 | 5044 | 3559 | 0 | 508 | 1238 | 1323 | 448 | -13 | 52 | 0 | 1484 |
| 2026-09-25 01:55:41 | 5026 | 3578 | 0 | 509 | 1245 | 1332 | 450 | -13 | 52 | 0 | 1448 |
| 2026-09-25 01:54:57 | 5015 | 3590 | 0 | 510 | 1245 | 1346 | 449 | -13 | 52 | 0 | 1425 |
| 2026-09-25 01:53:51 | 5082 | 3595 | 0 | 504 | 1242 | 1360 | 446 | -13 | 51 | 0 | 1487 |
| 2026-09-25 01:52:45 | 5083 | 3593 | 0 | 504 | 1245 | 1356 | 448 | -13 | 52 | 0 | 1489 |
| 2026-09-25 01:51:38 | 5082 | 3590 | 0 | 501 | 1245 | 1352 | 449 | -13 | 54 | 0 | 1491 |
| 2026-09-25 01:51:04 | 5051 | 3594 | 0 | 498 | 1246 | 1357 | 450 | -13 | 54 | 0 | 1457 |
| 2026-09-25 01:50:45 | 5081 | 3592 | 0 | 498 | 1245 | 1354 | 451 | -13 | 53 | 0 | 1488 |
| 2026-09-25 01:49:59 | 5086 | 3571 | 0 | 497 | 1242 | 1339 | 449 | -13 | 53 | 0 | 1515 |
| 2026-09-25 01:49:40 | 5099 | 3568 | 0 | 498 | 1243 | 1333 | 450 | -13 | 54 | 0 | 1531 |
| 2026-09-25 01:48:34 | 5026 | 3573 | 0 | 498 | 1247 | 1335 | 450 | -13 | 54 | 0 | 1453 |
| 2026-09-25 01:47:47 | 5041 | 3562 | 0 | 496 | 1245 | 1329 | 448 | -13 | 55 | 0 | 1479 |
| 2026-09-25 01:46:41 | 5047 | 3560 | 0 | 494 | 1246 | 1327 | 449 | -13 | 55 | 0 | 1486 |
| 2026-09-25 01:46:08 | 5042 | 3555 | 0 | 492 | 1242 | 1328 | 450 | -13 | 55 | 0 | 1486 |
| 2026-09-25 01:45:49 | 5042 | 3555 | 0 | 495 | 1243 | 1325 | 448 | -13 | 55 | 0 | 1486 |
| 2026-09-25 01:45:00 | 5041 | 3551 | 0 | 491 | 1241 | 1328 | 447 | -13 | 54 | 0 | 1489 |
| 2026-09-25 01:44:43 | 5062 | 3545 | 0 | 490 | 1239 | 1326 | 447 | -13 | 54 | 0 | 1516 |
| 2026-09-25 01:43:54 | 5078 | 3556 | 0 | 491 | 1240 | 1334 | 449 | -13 | 54 | 0 | 1521 |
| 2026-09-25 01:42:48 | 5078 | 3556 | 0 | 488 | 1238 | 1341 | 447 | -13 | 54 | 0 | 1521 |
| 2026-09-25 01:42:31 | 5053 | 3561 | 0 | 488 | 1239 | 1344 | 447 | -13 | 54 | 0 | 1491 |
| 2026-09-25 01:41:25 | 5059 | 3551 | 0 | 488 | 1237 | 1338 | 444 | -13 | 54 | 0 | 1508 |
| 2026-09-25 01:41:08 | 5063 | 3552 | 0 | 488 | 1241 | 1334 | 445 | -13 | 54 | 0 | 1510 |
| 2026-09-25 01:40:03 | 5075 | 3552 | 0 | 483 | 1249 | 1331 | 445 | -13 | 54 | 0 | 1522 |
| 2026-09-25 01:39:47 | 5062 | 3556 | 0 | 485 | 1250 | 1330 | 447 | -13 | 54 | 0 | 1505 |
| 2026-09-25 01:38:56 | 5059 | 3558 | 0 | 487 | 1247 | 1330 | 450 | -13 | 54 | 0 | 1501 |
| 2026-09-25 01:37:50 | 5077 | 3576 | 0 | 486 | 1264 | 1326 | 458 | -13 | 53 | 0 | 1501 |
| 2026-09-25 01:37:35 | 5060 | 3578 | 0 | 487 | 1262 | 1328 | 459 | -13 | 53 | 0 | 1482 |
| 2026-09-25 01:36:29 | 5072 | 3602 | 0 | 484 | 1263 | 1347 | 466 | -13 | 53 | 0 | 1469 |
| 2026-09-25 01:36:10 | 5063 | 3612 | 0 | 486 | 1264 | 1352 | 468 | -13 | 53 | 0 | 1450 |
| 2026-09-25 01:34:51 | 5073 | 3636 | 0 | 487 | 1266 | 1368 | 472 | -13 | 54 | 0 | 1437 |
| 2026-09-25 01:33:57 | 5108 | 3628 | 0 | 487 | 1265 | 1365 | 467 | -13 | 54 | 0 | 1480 |
| 2026-09-25 01:32:51 | 5168 | 3633 | 0 | 488 | 1266 | 1373 | 462 | -13 | 53 | 0 | 1535 |
| 2026-09-25 01:32:38 | 5138 | 3638 | 0 | 487 | 1270 | 1378 | 460 | -13 | 53 | 0 | 1500 |
| 2026-09-25 01:31:45 | 5118 | 3625 | 0 | 480 | 1268 | 1379 | 454 | -13 | 53 | 0 | 1493 |
| 2026-09-25 01:30:39 | 5164 | 3628 | 0 | 481 | 1265 | 1391 | 449 | -13 | 52 | 0 | 1536 |
| 2026-09-25 01:30:27 | 5173 | 3633 | 0 | 486 | 1266 | 1391 | 448 | -13 | 52 | 0 | 1540 |
| 2026-09-25 01:29:20 | 5154 | 3627 | 0 | 488 | 1263 | 1388 | 447 | -13 | 52 | 0 | 1527 |
| 2026-09-25 01:29:00 | 5166 | 3624 | 0 | 486 | 1263 | 1388 | 448 | -13 | 52 | 0 | 1542 |
| 2026-09-25 01:27:42 | 5166 | 3624 | 0 | 483 | 1263 | 1387 | 449 | -13 | 51 | 0 | 1542 |
| 2026-09-25 01:26:49 | 5174 | 3620 | 0 | 484 | 1264 | 1380 | 451 | -13 | 51 | 0 | 1554 |
| 2026-09-25 01:25:43 | 5163 | 3632 | 0 | 485 | 1267 | 1382 | 457 | -13 | 51 | 0 | 1531 |
| 2026-09-25 01:25:10 | 5161 | 3637 | 0 | 485 | 1265 | 1386 | 460 | -13 | 52 | 0 | 1523 |
| 2026-09-25 01:24:04 | 5180 | 3643 | 0 | 484 | 1267 | 1384 | 466 | -13 | 52 | 0 | 1537 |
| 2026-09-25 01:23:19 | 5149 | 3655 | 0 | 482 | 1266 | 1394 | 472 | -13 | 52 | 0 | 1493 |
| 2026-09-25 01:22:46 | 5275 | 3763 | 0 | 482 | 1366 | 1396 | 478 | -13 | 52 | 0 | 1511 |
| 2026-09-25 01:21:53 | 5180 | 3670 | 0 | 481 | 1267 | 1396 | 485 | -13 | 52 | 0 | 1509 |
| 2026-09-25 01:21:40 | 5172 | 3672 | 0 | 480 | 1269 | 1396 | 486 | -13 | 52 | 0 | 1500 |
| 2026-09-25 01:20:34 | 5181 | 3671 | 0 | 478 | 1267 | 1397 | 487 | -13 | 52 | 0 | 1510 |
| 2026-09-25 01:19:41 | 5184 | 3663 | 0 | 476 | 1267 | 1395 | 484 | -13 | 51 | 0 | 1520 |
| 2026-09-25 01:19:08 | 5182 | 3674 | 0 | 479 | 1272 | 1399 | 483 | -13 | 51 | 0 | 1508 |
| 2026-09-25 01:18:22 | 5170 | 3659 | 0 | 476 | 1270 | 1395 | 478 | -13 | 51 | 0 | 1510 |
| 2026-09-25 01:18:03 | 5204 | 3660 | 0 | 476 | 1270 | 1396 | 477 | -13 | 52 | 0 | 1544 |
| 2026-09-25 01:16:57 | 5183 | 3670 | 0 | 479 | 1269 | 1398 | 482 | -13 | 52 | 0 | 1512 |
| 2026-09-25 01:16:44 | 5176 | 3670 | 0 | 479 | 1268 | 1398 | 482 | -13 | 52 | 0 | 1506 |
| 2026-09-25 01:15:38 | 5205 | 3678 | 0 | 482 | 1273 | 1399 | 483 | -13 | 52 | 0 | 1527 |
| 2026-09-25 01:15:06 | 5199 | 3684 | 0 | 484 | 1275 | 1402 | 484 | -13 | 52 | 0 | 1514 |
| 2026-09-25 01:14:31 | 5155 | 3692 | 0 | 483 | 1277 | 1406 | 486 | -13 | 51 | 0 | 1462 |
| 2026-09-25 01:13:25 | 5127 | 3701 | 0 | 485 | 1280 | 1412 | 484 | -13 | 51 | 0 | 1425 |
| 2026-09-25 01:12:53 | 5156 | 3706 | 0 | 484 | 1279 | 1419 | 484 | -13 | 51 | 0 | 1450 |
| 2026-09-25 01:11:47 | 5144 | 3712 | 0 | 483 | 1281 | 1422 | 486 | -13 | 51 | 0 | 1431 |
| 2026-09-25 01:11:46 | 5144 | 3712 | 0 | 483 | 1281 | 1422 | 486 | -13 | 51 | 0 | 1431 |
| 2026-09-25 01:10:40 | 5150 | 3719 | 0 | 486 | 1279 | 1426 | 488 | -13 | 50 | 0 | 1431 |
| 2026-09-25 01:10:08 | 5136 | 3721 | 0 | 489 | 1277 | 1428 | 487 | -13 | 51 | 0 | 1415 |
| 2026-09-25 01:09:35 | 5118 | 3723 | 0 | 488 | 1279 | 1430 | 487 | -13 | 51 | 0 | 1394 |
| 2026-09-25 01:08:29 | 5122 | 3727 | 0 | 489 | 1281 | 1435 | 482 | -14 | 51 | 0 | 1395 |
| 2026-09-25 01:07:56 | 5141 | 3734 | 0 | 492 | 1283 | 1438 | 481 | -13 | 51 | 0 | 1407 |
| 2026-09-25 01:06:51 | 5098 | 3736 | 0 | 490 | 1281 | 1442 | 483 | -14 | 51 | 0 | 1361 |
| 2026-09-25 01:05:44 | 5106 | 3749 | 0 | 492 | 1286 | 1448 | 484 | -14 | 52 | 0 | 1356 |
| 2026-09-25 01:04:39 | 5093 | 3753 | 0 | 492 | 1284 | 1450 | 487 | -14 | 51 | 0 | 1340 |
| 2026-09-25 01:04:06 | 5123 | 3769 | 0 | 491 | 1288 | 1459 | 491 | -13 | 51 | 0 | 1353 |
| 2026-09-25 01:03:00 | 5132 | 3783 | 0 | 490 | 1294 | 1468 | 493 | -13 | 50 | 0 | 1349 |
| 2026-09-25 01:02:27 | 5131 | 3772 | 0 | 484 | 1290 | 1467 | 490 | -13 | 51 | 0 | 1359 |
| 2026-09-25 01:01:21 | 5159 | 3784 | 0 | 494 | 1276 | 1489 | 486 | -13 | 51 | 0 | 1374 |
| 2026-09-25 01:00:48 | 5183 | 3806 | 0 | 492 | 1259 | 1503 | 483 | -14 | 51 | 28 | 1377 |
| 2026-09-25 01:00:15 | 5174 | 3822 | 0 | 493 | 1284 | 1498 | 479 | -14 | 52 | 28 | 1351 |
| 2026-09-25 00:58:03 | 5114 | 3825 | 0 | 496 | 1271 | 1503 | 486 | -14 | 53 | 29 | 1288 |
| 2026-09-25 00:56:57 | 5123 | 3838 | 0 | 501 | 1276 | 1507 | 486 | -14 | 53 | 29 | 1284 |
| 2026-09-25 00:55:51 | 5107 | 3836 | 0 | 501 | 1272 | 1507 | 486 | -14 | 53 | 29 | 1270 |
| 2026-09-25 00:54:45 | 5114 | 3839 | 0 | 505 | 1273 | 1506 | 486 | -14 | 53 | 29 | 1274 |
| 2026-09-25 00:53:39 | 5160 | 3839 | 0 | 507 | 1274 | 1506 | 482 | -14 | 52 | 29 | 1321 |
| 2026-09-25 00:52:33 | 5088 | 3843 | 0 | 505 | 1276 | 1509 | 483 | -14 | 53 | 29 | 1244 |
| 2026-09-25 00:52:01 | 5084 | 3849 | 0 | 508 | 1277 | 1511 | 483 | -14 | 53 | 29 | 1234 |
| 2026-09-25 00:50:55 | 5075 | 3849 | 0 | 511 | 1274 | 1510 | 484 | -15 | 53 | 29 | 1225 |
| 2026-09-25 00:50:22 | 5056 | 3844 | 0 | 513 | 1272 | 1507 | 484 | -14 | 53 | 29 | 1211 |
| 2026-09-25 00:48:43 | 5082 | 3850 | 0 | 510 | 1275 | 1509 | 485 | -14 | 54 | 29 | 1231 |
| 2026-09-25 00:48:10 | 5091 | 3850 | 0 | 509 | 1274 | 1511 | 486 | -14 | 53 | 29 | 1240 |
| 2026-09-25 00:47:37 | 5076 | 3852 | 0 | 505 | 1275 | 1515 | 487 | -14 | 54 | 29 | 1224 |
| 2026-09-25 00:47:04 | 5091 | 3865 | 0 | 508 | 1279 | 1521 | 487 | -14 | 53 | 29 | 1225 |
| 2026-09-25 00:46:31 | 5061 | 3869 | 0 | 506 | 1280 | 1525 | 488 | -14 | 53 | 29 | 1191 |
| 2026-09-25 00:45:58 | 5070 | 3867 | 0 | 506 | 1273 | 1529 | 488 | -14 | 54 | 29 | 1202 |
| 2026-09-25 00:45:25 | 5099 | 3868 | 0 | 504 | 1269 | 1530 | 484 | -14 | 54 | 39 | 1230 |
| 2026-09-25 00:44:52 | 5095 | 3875 | 0 | 504 | 1271 | 1535 | 484 | -14 | 54 | 39 | 1220 |
| 2026-09-25 00:43:46 | 5120 | 3872 | 0 | 505 | 1269 | 1534 | 486 | -14 | 53 | 39 | 1247 |
| 2026-09-25 00:42:41 | 5063 | 3897 | 0 | 504 | 1271 | 1536 | 491 | -14 | 53 | 54 | 1165 |
| 2026-09-25 00:42:08 | 5042 | 3887 | 0 | 501 | 1271 | 1534 | 498 | -15 | 54 | 42 | 1155 |
| 2026-09-25 00:41:35 | 5044 | 3902 | 0 | 504 | 1275 | 1536 | 503 | -15 | 53 | 45 | 1141 |
| 2026-09-25 00:40:29 | 5064 | 3923 | 0 | 497 | 1288 | 1535 | 511 | -14 | 54 | 51 | 1141 |
| 2026-09-25 00:39:56 | 5060 | 3914 | 0 | 495 | 1277 | 1536 | 515 | -14 | 54 | 51 | 1145 |
| 2026-09-25 00:38:50 | 5046 | 3919 | 0 | 496 | 1280 | 1536 | 514 | -14 | 53 | 51 | 1126 |
| 2026-09-25 00:37:41 | 5081 | 3919 | 0 | 493 | 1280 | 1539 | 512 | -14 | 54 | 51 | 1162 |
| 2026-09-25 00:37:08 | 5072 | 3927 | 0 | 495 | 1286 | 1540 | 513 | -14 | 54 | 51 | 1144 |
| 2026-09-25 00:36:02 | 5092 | 3932 | 0 | 491 | 1287 | 1545 | 516 | -14 | 54 | 52 | 1159 |
| 2026-09-25 00:35:33 | 5092 | 3931 | 0 | 490 | 1285 | 1543 | 518 | -14 | 54 | 53 | 1160 |
| 2026-09-25 00:34:56 | 5071 | 3940 | 0 | 489 | 1286 | 1548 | 522 | -14 | 54 | 53 | 1131 |
| 2026-09-25 00:34:27 | 5066 | 3938 | 0 | 487 | 1286 | 1544 | 525 | -14 | 55 | 53 | 1128 |
| 2026-09-25 00:33:22 | 5106 | 3943 | 0 | 487 | 1291 | 1543 | 523 | -14 | 55 | 56 | 1163 |
| 2026-09-25 00:32:45 | 5084 | 3944 | 0 | 483 | 1291 | 1545 | 517 | -14 | 54 | 66 | 1139 |
| 2026-09-25 00:31:43 | 5147 | 3923 | 0 | 480 | 1291 | 1543 | 507 | -14 | 55 | 58 | 1224 |
| 2026-09-25 00:31:06 | 5139 | 3909 | 0 | 479 | 1287 | 1543 | 504 | -14 | 55 | 54 | 1229 |
| 2026-09-25 00:29:59 | 5152 | 3866 | 0 | 476 | 1275 | 1537 | 503 | -14 | 54 | 32 | 1286 |
| 2026-09-25 00:28:53 | 5132 | 3850 | 0 | 468 | 1274 | 1529 | 506 | -14 | 53 | 32 | 1282 |
| 2026-09-25 00:27:48 | 5083 | 3846 | 0 | 467 | 1274 | 1525 | 509 | -14 | 53 | 31 | 1236 |
| 2026-09-25 00:27:19 | 5093 | 3850 | 0 | 470 | 1274 | 1524 | 509 | -14 | 53 | 32 | 1243 |
| 2026-09-25 00:26:46 | 5103 | 3842 | 0 | 468 | 1272 | 1521 | 509 | -14 | 53 | 31 | 1261 |
| 2026-09-25 00:26:09 | 5097 | 3830 | 0 | 460 | 1272 | 1518 | 507 | -14 | 53 | 31 | 1266 |
| 2026-09-25 00:24:35 | 5094 | 3825 | 0 | 461 | 1272 | 1517 | 502 | -14 | 53 | 32 | 1268 |
| 2026-09-25 00:23:57 | 5115 | 3826 | 0 | 460 | 1273 | 1518 | 502 | -14 | 53 | 32 | 1289 |
| 2026-09-25 00:22:52 | 5127 | 3835 | 0 | 462 | 1272 | 1519 | 509 | -14 | 52 | 32 | 1292 |
| 2026-09-25 00:22:23 | 5127 | 3850 | 0 | 461 | 1274 | 1519 | 513 | -14 | 52 | 31 | 1276 |
| 2026-09-25 00:21:50 | 5127 | 3850 | 0 | 461 | 1274 | 1522 | 520 | -14 | 53 | 31 | 1276 |
| 2026-09-25 00:20:44 | 5114 | 3851 | 0 | 455 | 1274 | 1522 | 526 | -14 | 54 | 32 | 1262 |
| 2026-09-25 00:20:40 | 5137 | 3854 | 0 | 455 | 1276 | 1523 | 526 | -14 | 54 | 32 | 1282 |
| 2026-09-25 00:19:39 | 5127 | 3858 | 0 | 459 | 1274 | 1521 | 526 | -14 | 53 | 37 | 1268 |
| 2026-09-25 00:19:01 | 5121 | 3867 | 0 | 459 | 1279 | 1525 | 522 | -14 | 53 | 41 | 1254 |
| 2026-09-25 00:17:55 | 5131 | 3871 | 0 | 456 | 1281 | 1527 | 524 | -14 | 52 | 43 | 1259 |
| 2026-09-25 00:16:50 | 5176 | 3882 | 0 | 452 | 1282 | 1533 | 531 | -14 | 53 | 42 | 1293 |
| 2026-09-25 00:15:48 | 5147 | 3876 | 0 | 450 | 1276 | 1533 | 533 | -14 | 53 | 43 | 1270 |
| 2026-09-25 00:15:44 | 5158 | 3882 | 0 | 450 | 1282 | 1534 | 533 | -14 | 53 | 43 | 1275 |
| 2026-09-25 00:15:09 | 5136 | 3895 | 0 | 449 | 1286 | 1541 | 536 | -14 | 53 | 43 | 1240 |
| 2026-09-25 00:14:04 | 5133 | 3891 | 0 | 446 | 1276 | 1540 | 534 | -14 | 52 | 55 | 1241 |
| 2026-09-25 00:12:30 | 5180 | 3931 | 0 | 445 | 1275 | 1541 | 534 | -15 | 52 | 96 | 1248 |
| 2026-09-25 00:11:52 | 5243 | 3932 | 0 | 445 | 1276 | 1539 | 530 | -14 | 52 | 101 | 1311 |
| 2026-09-25 00:10:46 | 5229 | 3934 | 0 | 442 | 1279 | 1541 | 525 | -14 | 53 | 105 | 1295 |
| 2026-09-25 00:09:46 | 5220 | 3943 | 0 | 444 | 1281 | 1543 | 520 | -14 | 53 | 113 | 1277 |
| 2026-09-25 00:09:07 | 5250 | 3953 | 0 | 444 | 1281 | 1548 | 521 | -14 | 53 | 118 | 1297 |
| 2026-09-25 00:08:40 | 5227 | 3953 | 0 | 445 | 1278 | 1552 | 520 | -14 | 53 | 117 | 1273 |
| 2026-09-25 00:07:35 | 5215 | 3972 | 0 | 449 | 1281 | 1551 | 520 | -14 | 53 | 129 | 1242 |
| 2026-09-25 00:06:56 | 5262 | 3961 | 0 | 449 | 1272 | 1548 | 521 | -14 | 53 | 130 | 1301 |
| 2026-09-25 00:05:23 | 5262 | 3917 | 0 | 444 | 1218 | 1548 | 523 | -14 | 53 | 142 | 1345 |
| 2026-09-25 00:04:44 | 5226 | 3910 | 0 | 443 | 1218 | 1548 | 523 | -15 | 53 | 137 | 1316 |
| 2026-09-25 00:04:11 | 5245 | 3906 | 0 | 441 | 1222 | 1548 | 524 | -14 | 53 | 130 | 1338 |
| 2026-09-25 00:03:44 | 5254 | 3913 | 0 | 442 | 1229 | 1546 | 525 | -15 | 53 | 131 | 1341 |
| 2026-09-25 00:03:05 | 5294 | 3930 | 0 | 442 | 1261 | 1551 | 525 | -14 | 53 | 109 | 1364 |
| 2026-09-25 00:01:59 | 5254 | 3961 | 0 | 441 | 1311 | 1562 | 524 | -14 | 55 | 79 | 1293 |
| 2026-09-25 00:00:25 | 5303 | 3975 | 0 | 440 | 1392 | 1574 | 521 | -14 | 56 | 5 | 1327 |
*Valorile negative pentru sold înseamnă export