| Data | Putere cerută [MW] | Putere debitată [MW] | Nuclear [MW] | Eolian [MW] | Hidro [MW] | Hidrocarburi [MW] | Carbune [MW] | Fotovolt [MW] | Biomasa [MW] | Stocare [MW] | Sold* [MW] |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-14 05:12:55 | 5552 | 5293 | 1339 | 144 | 1597 | 1567 | 590 | -9 | 61 | 0 | 259 |
| 2026-03-14 05:12:15 | 5595 | 5290 | 1340 | 144 | 1595 | 1565 | 590 | -9 | 61 | 0 | 304 |
| 2026-03-14 05:10:44 | 5569 | 5296 | 1340 | 143 | 1598 | 1569 | 589 | -9 | 61 | 7 | 273 |
| 2026-03-14 05:09:38 | 5586 | 5294 | 1332 | 146 | 1600 | 1565 | 590 | -9 | 61 | 7 | 291 |
| 2026-03-14 05:09:30 | 5553 | 5305 | 1337 | 146 | 1603 | 1568 | 590 | -9 | 61 | 7 | 248 |
| 2026-03-14 05:09:05 | 5569 | 5302 | 1337 | 145 | 1600 | 1569 | 590 | -9 | 61 | 7 | 266 |
| 2026-03-14 05:08:25 | 5564 | 5297 | 1331 | 145 | 1601 | 1568 | 590 | -9 | 61 | 7 | 266 |
| 2026-03-14 05:07:19 | 5552 | 5303 | 1334 | 148 | 1602 | 1567 | 590 | -9 | 61 | 7 | 249 |
| 2026-03-14 05:06:54 | 5553 | 5305 | 1335 | 147 | 1604 | 1570 | 591 | -9 | 62 | 2 | 248 |
| 2026-03-14 05:05:48 | 5599 | 5294 | 1334 | 147 | 1600 | 1564 | 591 | -8 | 62 | 0 | 304 |
| 2026-03-14 05:05:06 | 5608 | 5291 | 1334 | 145 | 1603 | 1565 | 591 | -8 | 61 | 0 | 316 |
| 2026-03-14 05:04:42 | 5572 | 5299 | 1332 | 146 | 1602 | 1568 | 592 | -8 | 61 | 0 | 273 |
| 2026-03-14 05:03:36 | 5572 | 5299 | 1333 | 147 | 1601 | 1569 | 594 | -9 | 60 | 0 | 273 |
| 2026-03-14 05:03:03 | 5599 | 5301 | 1339 | 147 | 1598 | 1567 | 595 | -9 | 60 | 0 | 297 |
| 2026-03-14 05:01:57 | 5583 | 5297 | 1336 | 147 | 1589 | 1569 | 599 | -9 | 61 | 0 | 286 |
| 2026-03-14 05:00:09 | 5564 | 5279 | 1334 | 147 | 1578 | 1569 | 598 | -9 | 60 | 0 | 284 |
| 2026-03-14 04:59:45 | 5563 | 5279 | 1338 | 146 | 1578 | 1569 | 596 | -9 | 60 | 0 | 283 |
| 2026-03-14 04:58:39 | 5540 | 5270 | 1337 | 147 | 1575 | 1563 | 596 | -9 | 60 | 0 | 269 |
| 2026-03-14 04:58:30 | 5543 | 5264 | 1339 | 147 | 1576 | 1562 | 596 | -9 | 60 | 0 | 278 |
| 2026-03-14 04:57:25 | 5545 | 5273 | 1338 | 143 | 1579 | 1564 | 595 | -9 | 60 | 0 | 271 |
| 2026-03-14 04:57:01 | 5529 | 5268 | 1336 | 144 | 1577 | 1563 | 595 | -9 | 59 | 0 | 260 |
| 2026-03-14 04:56:19 | 5555 | 5269 | 1339 | 141 | 1580 | 1561 | 596 | -9 | 59 | 0 | 285 |
| 2026-03-14 04:55:13 | 5549 | 5259 | 1337 | 139 | 1576 | 1559 | 594 | -9 | 60 | 0 | 289 |
| 2026-03-14 04:54:49 | 5532 | 5262 | 1336 | 141 | 1577 | 1559 | 595 | -9 | 60 | 0 | 269 |
| 2026-03-14 04:54:07 | 5509 | 5263 | 1335 | 140 | 1577 | 1561 | 596 | -9 | 61 | 0 | 245 |
| 2026-03-14 04:53:34 | 5472 | 5267 | 1338 | 140 | 1575 | 1560 | 597 | -9 | 61 | 0 | 204 |
| 2026-03-14 04:52:37 | 5472 | 5267 | 1335 | 141 | 1578 | 1562 | 596 | -9 | 61 | 0 | 204 |
| 2026-03-14 04:52:05 | 5490 | 5277 | 1337 | 142 | 1581 | 1564 | 598 | -9 | 61 | 0 | 213 |
| 2026-03-14 04:50:59 | 5484 | 5268 | 1335 | 143 | 1579 | 1560 | 597 | -9 | 61 | 0 | 216 |
| 2026-03-14 04:49:53 | 5532 | 5272 | 1338 | 144 | 1578 | 1561 | 596 | -9 | 61 | 0 | 259 |
| 2026-03-14 04:49:11 | 5511 | 5269 | 1341 | 144 | 1576 | 1560 | 594 | -9 | 60 | 0 | 241 |
| 2026-03-14 04:48:38 | 5496 | 5266 | 1329 | 142 | 1573 | 1558 | 595 | -9 | 61 | 0 | 230 |
| 2026-03-14 04:47:41 | 5496 | 5266 | 1339 | 145 | 1575 | 1558 | 595 | -9 | 61 | 0 | 230 |
| 2026-03-14 04:46:36 | 5532 | 5264 | 1331 | 148 | 1576 | 1562 | 593 | -9 | 60 | 0 | 268 |
| 2026-03-14 04:46:27 | 5541 | 5270 | 1334 | 148 | 1576 | 1563 | 594 | -9 | 60 | 0 | 270 |
| 2026-03-14 04:46:03 | 5556 | 5267 | 1337 | 148 | 1574 | 1561 | 593 | -9 | 60 | 0 | 288 |
| 2026-03-14 04:44:56 | 5560 | 5261 | 1331 | 150 | 1574 | 1557 | 594 | -9 | 61 | 0 | 298 |
| 2026-03-14 04:44:15 | 5560 | 5261 | 1331 | 151 | 1574 | 1556 | 595 | -9 | 60 | 0 | 298 |
| 2026-03-14 04:43:51 | 5500 | 5267 | 1336 | 150 | 1573 | 1560 | 594 | -9 | 60 | 0 | 232 |
| 2026-03-14 04:42:45 | 5556 | 5274 | 1337 | 152 | 1576 | 1560 | 594 | -9 | 60 | 0 | 282 |
| 2026-03-14 04:41:39 | 5543 | 5275 | 1338 | 151 | 1576 | 1559 | 596 | -9 | 62 | 0 | 267 |
| 2026-03-14 04:41:30 | 5507 | 5272 | 1338 | 152 | 1573 | 1558 | 596 | -9 | 62 | 0 | 234 |
| 2026-03-14 04:41:06 | 5588 | 5276 | 1333 | 151 | 1577 | 1561 | 597 | -7 | 62 | 0 | 311 |
| 2026-03-14 04:40:25 | 5557 | 5266 | 1328 | 152 | 1574 | 1559 | 596 | -7 | 62 | 0 | 290 |
| 2026-03-14 04:40:01 | 5555 | 5279 | 1342 | 151 | 1572 | 1561 | 596 | -7 | 62 | 0 | 275 |
| 2026-03-14 04:39:19 | 5549 | 5258 | 1333 | 151 | 1571 | 1551 | 594 | -7 | 62 | 0 | 291 |
| 2026-03-14 04:38:55 | 5573 | 5263 | 1336 | 151 | 1569 | 1557 | 595 | -9 | 62 | 0 | 309 |
| 2026-03-14 04:37:49 | 5510 | 5277 | 1332 | 150 | 1571 | 1557 | 596 | -9 | 62 | 0 | 233 |
| 2026-03-14 04:37:07 | 5510 | 5277 | 1341 | 150 | 1574 | 1561 | 596 | -9 | 61 | 0 | 233 |
| 2026-03-14 04:36:35 | 5531 | 5266 | 1332 | 150 | 1572 | 1561 | 595 | -9 | 62 | 0 | 265 |
| 2026-03-14 04:35:37 | 5529 | 5263 | 1326 | 152 | 1572 | 1562 | 595 | -9 | 62 | 0 | 266 |
| 2026-03-14 04:35:04 | 5532 | 5280 | 1338 | 153 | 1574 | 1564 | 597 | -9 | 61 | 0 | 251 |
| 2026-03-14 04:33:59 | 5512 | 5264 | 1334 | 151 | 1570 | 1559 | 595 | -9 | 61 | 0 | 247 |
| 2026-03-14 04:33:17 | 5500 | 5262 | 1339 | 152 | 1565 | 1556 | 594 | -9 | 61 | 0 | 238 |
| 2026-03-14 04:32:53 | 5521 | 5266 | 1335 | 153 | 1566 | 1554 | 595 | -9 | 62 | 0 | 255 |
| 2026-03-14 04:32:11 | 5521 | 5266 | 1337 | 153 | 1568 | 1555 | 596 | -9 | 63 | 0 | 255 |
| 2026-03-14 04:31:47 | 5496 | 5258 | 1332 | 152 | 1568 | 1553 | 596 | -9 | 63 | 0 | 238 |
| 2026-03-14 04:30:41 | 5606 | 5276 | 1345 | 153 | 1568 | 1559 | 596 | -9 | 62 | 0 | 330 |
| 2026-03-14 04:30:32 | 5562 | 5264 | 1333 | 152 | 1568 | 1559 | 595 | -9 | 62 | 0 | 297 |
| 2026-03-14 04:29:35 | 5575 | 5267 | 1332 | 152 | 1570 | 1562 | 595 | -9 | 62 | 0 | 308 |
| 2026-03-14 04:28:20 | 5544 | 5277 | 1341 | 153 | 1570 | 1562 | 596 | -9 | 61 | 0 | 266 |
| 2026-03-14 04:26:50 | 5483 | 5265 | 1336 | 151 | 1567 | 1561 | 595 | -9 | 61 | 0 | 218 |
| 2026-03-14 04:26:09 | 5483 | 5265 | 1336 | 151 | 1566 | 1559 | 595 | -9 | 61 | 0 | 218 |
| 2026-03-14 04:25:44 | 5542 | 5258 | 1336 | 153 | 1564 | 1557 | 594 | -9 | 61 | 0 | 283 |
| 2026-03-14 04:24:39 | 5510 | 5270 | 1340 | 153 | 1568 | 1560 | 595 | -9 | 60 | 0 | 240 |
| 2026-03-14 04:24:06 | 5539 | 5255 | 1332 | 153 | 1565 | 1558 | 593 | -9 | 59 | 0 | 284 |
| 2026-03-14 04:23:24 | 5556 | 5251 | 1335 | 151 | 1563 | 1558 | 591 | -9 | 59 | 0 | 304 |
| 2026-03-14 04:23:00 | 5512 | 5255 | 1338 | 149 | 1564 | 1559 | 592 | -9 | 59 | 0 | 257 |
| 2026-03-14 04:21:54 | 5498 | 5259 | 1334 | 152 | 1568 | 1557 | 594 | -9 | 60 | 0 | 239 |
| 2026-03-14 04:20:07 | 5519 | 5257 | 1336 | 148 | 1566 | 1558 | 596 | -9 | 59 | 0 | 261 |
| 2026-03-14 04:19:43 | 5515 | 5252 | 1335 | 145 | 1566 | 1558 | 596 | -9 | 59 | 0 | 263 |
| 2026-03-14 04:18:37 | 5532 | 5254 | 1334 | 143 | 1569 | 1561 | 594 | -9 | 60 | 0 | 278 |
| 2026-03-14 04:18:28 | 5512 | 5254 | 1335 | 143 | 1568 | 1562 | 593 | -9 | 60 | 0 | 258 |
| 2026-03-14 04:18:04 | 5504 | 5257 | 1340 | 143 | 1567 | 1560 | 594 | -9 | 60 | 0 | 247 |
| 2026-03-14 04:16:58 | 5484 | 5251 | 1335 | 144 | 1567 | 1558 | 592 | -9 | 60 | 0 | 233 |
| 2026-03-14 04:15:11 | 5467 | 5253 | 1340 | 145 | 1568 | 1557 | 593 | -9 | 60 | 0 | 213 |
| 2026-03-14 04:14:45 | 5467 | 5253 | 1334 | 143 | 1570 | 1558 | 593 | -9 | 61 | 0 | 213 |
| 2026-03-14 04:14:38 | 5490 | 5261 | 1340 | 143 | 1571 | 1559 | 593 | -9 | 61 | 0 | 229 |
| 2026-03-14 04:13:39 | 5513 | 5257 | 1339 | 142 | 1568 | 1561 | 593 | -9 | 61 | 0 | 256 |
| 2026-03-14 04:13:32 | 5487 | 5248 | 1331 | 143 | 1568 | 1560 | 592 | -9 | 60 | 0 | 238 |
| 2026-03-14 04:13:06 | 5456 | 5255 | 1336 | 143 | 1568 | 1561 | 592 | -9 | 61 | 0 | 200 |
| 2026-03-14 04:12:01 | 5469 | 5257 | 1338 | 142 | 1571 | 1559 | 593 | -9 | 61 | 0 | 212 |
| 2026-03-14 04:11:21 | 5469 | 5257 | 1337 | 142 | 1569 | 1560 | 593 | -9 | 61 | 0 | 212 |
| 2026-03-14 04:10:55 | 5466 | 5253 | 1335 | 142 | 1569 | 1559 | 593 | -9 | 61 | 0 | 212 |
| 2026-03-14 04:10:15 | 5466 | 5253 | 1334 | 140 | 1571 | 1561 | 593 | -9 | 61 | 0 | 212 |
| 2026-03-14 04:09:49 | 5471 | 5249 | 1331 | 140 | 1571 | 1559 | 594 | -9 | 61 | 0 | 221 |
| 2026-03-14 04:09:09 | 5421 | 5255 | 1339 | 139 | 1571 | 1558 | 593 | -9 | 61 | 1 | 165 |
| 2026-03-14 04:07:37 | 5459 | 5245 | 1334 | 138 | 1570 | 1556 | 591 | -9 | 62 | 0 | 214 |
| 2026-03-14 04:07:05 | 5429 | 5251 | 1338 | 139 | 1570 | 1557 | 591 | -9 | 61 | 0 | 177 |
| 2026-03-14 04:06:25 | 5447 | 5244 | 1338 | 138 | 1569 | 1557 | 591 | -9 | 61 | 0 | 203 |
| 2026-03-14 04:05:59 | 5458 | 5250 | 1339 | 137 | 1571 | 1557 | 591 | -9 | 61 | 0 | 208 |
| 2026-03-14 04:04:53 | 5465 | 5244 | 1332 | 138 | 1570 | 1558 | 592 | -9 | 61 | 0 | 221 |
| 2026-03-14 04:04:13 | 5448 | 5250 | 1338 | 136 | 1571 | 1560 | 592 | -9 | 60 | 0 | 197 |
| 2026-03-14 04:03:47 | 5452 | 5241 | 1333 | 136 | 1570 | 1557 | 591 | -9 | 60 | 0 | 210 |
| 2026-03-14 04:02:41 | 5424 | 5257 | 1340 | 138 | 1573 | 1561 | 592 | -9 | 61 | 0 | 167 |
| 2026-03-14 04:01:28 | 5455 | 5242 | 1336 | 136 | 1568 | 1555 | 593 | -9 | 60 | 0 | 212 |
| 2026-03-14 04:01:00 | 5441 | 5249 | 1334 | 135 | 1577 | 1556 | 594 | -9 | 60 | 0 | 192 |
| 2026-03-14 03:59:52 | 5428 | 5260 | 1330 | 136 | 1588 | 1557 | 594 | -9 | 60 | 0 | 168 |
| 2026-03-14 03:58:47 | 5448 | 5268 | 1339 | 135 | 1591 | 1558 | 592 | -9 | 60 | 0 | 179 |
| 2026-03-14 03:57:41 | 5424 | 5272 | 1338 | 134 | 1593 | 1560 | 593 | -9 | 60 | 0 | 151 |
| 2026-03-14 03:56:30 | 5392 | 5259 | 1331 | 134 | 1592 | 1559 | 592 | -9 | 58 | 0 | 132 |
| 2026-03-14 03:56:02 | 5389 | 5265 | 1333 | 132 | 1592 | 1562 | 594 | -9 | 58 | 0 | 124 |
| 2026-03-14 03:55:24 | 5398 | 5264 | 1336 | 133 | 1592 | 1560 | 594 | -9 | 59 | 0 | 133 |
| 2026-03-14 03:54:18 | 5389 | 5266 | 1332 | 132 | 1594 | 1561 | 596 | -9 | 58 | 0 | 122 |
| 2026-03-14 03:53:51 | 5397 | 5264 | 1335 | 131 | 1592 | 1561 | 594 | -9 | 58 | 0 | 132 |
| 2026-03-14 03:52:45 | 5388 | 5261 | 1337 | 128 | 1590 | 1561 | 593 | -9 | 58 | 0 | 127 |
| 2026-03-14 03:52:07 | 5371 | 5254 | 1331 | 127 | 1591 | 1560 | 593 | -9 | 59 | 0 | 116 |
| 2026-03-14 03:51:39 | 5407 | 5259 | 1339 | 126 | 1591 | 1559 | 593 | -9 | 58 | 0 | 147 |
| 2026-03-14 03:51:06 | 5375 | 5258 | 1336 | 127 | 1591 | 1560 | 592 | -9 | 58 | 0 | 117 |
| 2026-03-14 03:50:28 | 5403 | 5250 | 1336 | 126 | 1588 | 1557 | 592 | -9 | 58 | 0 | 153 |
| 2026-03-14 03:50:00 | 5361 | 5236 | 1329 | 125 | 1585 | 1554 | 591 | -9 | 58 | 0 | 125 |
| 2026-03-14 03:48:54 | 5401 | 5247 | 1342 | 126 | 1585 | 1554 | 590 | -9 | 57 | 0 | 153 |
| 2026-03-14 03:48:17 | 5382 | 5241 | 1333 | 124 | 1587 | 1554 | 590 | -9 | 60 | 0 | 140 |
| 2026-03-14 03:46:43 | 5391 | 5243 | 1331 | 128 | 1586 | 1554 | 592 | -9 | 60 | 0 | 148 |
| 2026-03-14 03:45:37 | 5418 | 5242 | 1335 | 129 | 1584 | 1550 | 590 | -9 | 61 | 0 | 175 |
| 2026-03-14 03:45:32 | 5394 | 5242 | 1337 | 129 | 1583 | 1550 | 589 | -9 | 61 | 0 | 152 |
| 2026-03-14 03:45:04 | 5382 | 5237 | 1334 | 126 | 1582 | 1550 | 590 | -9 | 60 | 0 | 145 |
| 2026-03-14 03:43:58 | 5395 | 5250 | 1339 | 130 | 1584 | 1551 | 592 | -9 | 60 | 0 | 145 |
| 2026-03-14 03:43:21 | 5393 | 5239 | 1331 | 127 | 1584 | 1550 | 591 | -9 | 61 | 0 | 153 |
| 2026-03-14 03:41:46 | 5408 | 5250 | 1343 | 128 | 1584 | 1550 | 590 | -9 | 61 | 0 | 157 |
| 2026-03-14 03:40:36 | 5412 | 5249 | 1341 | 128 | 1583 | 1552 | 590 | -9 | 61 | 0 | 163 |
| 2026-03-14 03:39:35 | 5381 | 5246 | 1339 | 126 | 1583 | 1551 | 591 | -9 | 61 | 0 | 135 |
| 2026-03-14 03:39:30 | 5374 | 5239 | 1332 | 126 | 1582 | 1552 | 592 | -9 | 61 | 0 | 134 |
| 2026-03-14 03:39:02 | 5403 | 5236 | 1333 | 128 | 1582 | 1549 | 590 | -9 | 61 | 0 | 166 |
| 2026-03-14 03:38:24 | 5393 | 5247 | 1338 | 128 | 1583 | 1551 | 592 | -9 | 62 | 0 | 146 |
| 2026-03-14 03:37:56 | 5395 | 5251 | 1337 | 127 | 1585 | 1555 | 592 | -9 | 61 | 0 | 144 |
| 2026-03-14 03:36:50 | 5370 | 5245 | 1328 | 127 | 1585 | 1558 | 592 | -9 | 60 | 0 | 124 |
| 2026-03-14 03:35:07 | 5374 | 5244 | 1332 | 123 | 1586 | 1556 | 592 | -9 | 60 | 0 | 129 |
| 2026-03-14 03:34:39 | 5360 | 5256 | 1335 | 123 | 1591 | 1559 | 593 | -9 | 61 | 0 | 104 |
| 2026-03-14 03:34:06 | 5409 | 5269 | 1344 | 123 | 1593 | 1558 | 595 | -8 | 61 | 0 | 140 |
| 2026-03-14 03:33:28 | 5367 | 5260 | 1331 | 122 | 1594 | 1561 | 596 | -8 | 61 | 0 | 107 |
| 2026-03-14 03:33:00 | 5358 | 5255 | 1329 | 122 | 1594 | 1559 | 595 | -8 | 61 | 0 | 102 |
| 2026-03-14 03:31:54 | 5420 | 5248 | 1334 | 123 | 1586 | 1558 | 593 | -9 | 61 | 0 | 171 |
| 2026-03-14 03:31:16 | 5424 | 5251 | 1333 | 123 | 1589 | 1558 | 594 | -9 | 61 | 0 | 173 |
| 2026-03-14 03:30:48 | 5436 | 5241 | 1333 | 120 | 1584 | 1558 | 591 | -9 | 61 | 0 | 195 |
| 2026-03-14 03:29:42 | 5442 | 5240 | 1339 | 120 | 1583 | 1555 | 589 | -9 | 61 | 0 | 201 |
| 2026-03-14 03:28:29 | 5438 | 5240 | 1342 | 115 | 1580 | 1555 | 593 | -9 | 60 | 0 | 198 |
| 2026-03-14 03:28:03 | 5435 | 5231 | 1336 | 115 | 1579 | 1553 | 594 | -9 | 60 | 0 | 203 |
| 2026-03-14 03:26:58 | 5440 | 5235 | 1332 | 114 | 1582 | 1558 | 595 | -9 | 60 | 0 | 204 |
| 2026-03-14 03:26:18 | 5445 | 5229 | 1335 | 115 | 1577 | 1555 | 593 | -9 | 60 | 0 | 216 |
| 2026-03-14 03:25:52 | 5451 | 5231 | 1340 | 114 | 1577 | 1554 | 593 | -9 | 60 | 0 | 220 |
| 2026-03-14 03:24:46 | 5473 | 5226 | 1341 | 111 | 1573 | 1552 | 594 | -9 | 61 | 0 | 246 |
| 2026-03-14 03:23:40 | 5443 | 5225 | 1336 | 112 | 1577 | 1553 | 594 | -9 | 60 | 0 | 217 |
| 2026-03-14 03:22:34 | 5461 | 5230 | 1341 | 110 | 1576 | 1552 | 594 | -9 | 60 | 4 | 230 |
| 2026-03-14 03:22:27 | 5453 | 5234 | 1336 | 109 | 1575 | 1553 | 594 | -9 | 60 | 8 | 218 |
| 2026-03-14 03:21:22 | 5453 | 5234 | 1336 | 109 | 1580 | 1554 | 592 | -9 | 61 | 9 | 218 |
| 2026-03-14 03:20:56 | 5426 | 5231 | 1331 | 109 | 1583 | 1553 | 593 | -9 | 60 | 9 | 194 |
| 2026-03-14 03:19:50 | 5437 | 5244 | 1334 | 107 | 1591 | 1553 | 594 | -8 | 60 | 10 | 192 |
| 2026-03-14 03:19:10 | 5439 | 5247 | 1335 | 110 | 1590 | 1552 | 596 | -9 | 59 | 11 | 191 |
| 2026-03-14 03:17:38 | 5399 | 5252 | 1334 | 108 | 1593 | 1558 | 597 | -9 | 59 | 10 | 146 |
| 2026-03-14 03:16:25 | 5440 | 5250 | 1332 | 109 | 1593 | 1557 | 597 | -9 | 59 | 10 | 189 |
| 2026-03-14 03:15:59 | 5439 | 5244 | 1334 | 108 | 1587 | 1558 | 596 | -9 | 59 | 8 | 195 |
| 2026-03-14 03:15:19 | 5416 | 5233 | 1338 | 110 | 1579 | 1555 | 595 | -9 | 60 | 2 | 182 |
| 2026-03-14 03:14:13 | 5391 | 5234 | 1339 | 114 | 1579 | 1554 | 594 | -9 | 59 | 0 | 157 |
| 2026-03-14 03:13:47 | 5379 | 5225 | 1329 | 115 | 1580 | 1554 | 595 | -9 | 59 | 0 | 153 |
| 2026-03-14 03:12:41 | 5320 | 5243 | 1338 | 115 | 1585 | 1556 | 594 | -9 | 59 | 3 | 76 |
| 2026-03-14 03:12:35 | 5384 | 5237 | 1333 | 115 | 1585 | 1556 | 594 | -9 | 59 | 3 | 146 |
| 2026-03-14 03:11:35 | 5380 | 5228 | 1334 | 112 | 1581 | 1554 | 593 | -9 | 60 | 0 | 152 |
| 2026-03-14 03:11:02 | 5378 | 5248 | 1341 | 114 | 1582 | 1557 | 592 | -9 | 60 | 9 | 130 |
| 2026-03-14 03:10:23 | 5448 | 5249 | 1340 | 115 | 1588 | 1554 | 590 | -9 | 60 | 9 | 198 |
| 2026-03-14 03:09:56 | 5464 | 5243 | 1329 | 114 | 1590 | 1553 | 590 | -9 | 61 | 14 | 221 |
| 2026-03-14 03:08:50 | 5406 | 5267 | 1338 | 114 | 1598 | 1556 | 592 | -9 | 61 | 15 | 138 |
| 2026-03-14 03:07:38 | 5444 | 5273 | 1335 | 114 | 1601 | 1558 | 593 | -9 | 61 | 17 | 171 |
| 2026-03-14 03:06:39 | 5422 | 5270 | 1336 | 114 | 1603 | 1556 | 593 | -9 | 60 | 15 | 151 |
| 2026-03-14 03:06:32 | 5470 | 5271 | 1335 | 114 | 1604 | 1556 | 593 | -9 | 61 | 15 | 198 |
| 2026-03-14 03:06:06 | 5446 | 5291 | 1341 | 116 | 1612 | 1561 | 596 | -9 | 60 | 12 | 155 |
| 2026-03-14 03:05:00 | 5436 | 5282 | 1336 | 117 | 1609 | 1563 | 596 | -9 | 60 | 7 | 153 |
| 2026-03-14 03:04:20 | 5389 | 5271 | 1339 | 116 | 1604 | 1562 | 596 | -9 | 60 | 1 | 117 |
| 2026-03-14 03:03:55 | 5430 | 5274 | 1339 | 117 | 1606 | 1561 | 596 | -9 | 60 | 1 | 155 |
| 2026-03-14 03:03:14 | 5381 | 5273 | 1338 | 114 | 1609 | 1562 | 597 | -9 | 60 | 0 | 107 |
| 2026-03-14 03:02:49 | 5419 | 5270 | 1332 | 113 | 1611 | 1563 | 597 | -9 | 60 | 0 | 148 |
| 2026-03-14 03:01:43 | 5409 | 5276 | 1337 | 114 | 1612 | 1560 | 599 | -9 | 60 | 0 | 132 |
| 2026-03-14 03:01:36 | 5406 | 5273 | 1335 | 114 | 1612 | 1559 | 599 | -9 | 60 | 0 | 132 |
| 2026-03-14 03:00:30 | 5362 | 5251 | 1340 | 114 | 1599 | 1552 | 592 | -9 | 61 | 0 | 110 |
| 2026-03-14 03:00:04 | 5347 | 5243 | 1337 | 113 | 1595 | 1550 | 593 | -9 | 61 | 0 | 103 |
| 2026-03-14 02:58:18 | 5372 | 5248 | 1337 | 111 | 1594 | 1552 | 592 | -8 | 61 | 7 | 123 |
| 2026-03-14 02:57:52 | 5368 | 5240 | 1330 | 110 | 1593 | 1550 | 593 | -8 | 61 | 7 | 128 |
| 2026-03-14 02:56:47 | 5380 | 5249 | 1339 | 112 | 1593 | 1551 | 592 | -8 | 61 | 6 | 130 |
| 2026-03-14 02:55:34 | 5462 | 5257 | 1342 | 114 | 1591 | 1555 | 592 | -8 | 61 | 8 | 205 |
| 2026-03-14 02:54:35 | 5424 | 5248 | 1336 | 114 | 1589 | 1553 | 593 | -9 | 61 | 8 | 176 |
| 2026-03-14 02:54:28 | 5434 | 5242 | 1329 | 115 | 1590 | 1553 | 592 | -9 | 61 | 8 | 192 |
| 2026-03-14 02:54:02 | 5440 | 5250 | 1332 | 116 | 1592 | 1554 | 593 | -9 | 61 | 8 | 190 |
| 2026-03-14 02:53:22 | 5437 | 5252 | 1335 | 116 | 1592 | 1552 | 594 | -9 | 61 | 8 | 184 |
| 2026-03-14 02:52:56 | 5413 | 5250 | 1338 | 117 | 1590 | 1551 | 592 | -9 | 61 | 8 | 163 |
| 2026-03-14 02:51:51 | 5413 | 5239 | 1330 | 115 | 1590 | 1552 | 590 | -9 | 61 | 8 | 173 |
| 2026-03-14 02:51:11 | 5413 | 5239 | 1337 | 117 | 1594 | 1554 | 591 | -9 | 61 | 8 | 173 |
| 2026-03-14 02:50:45 | 5462 | 5248 | 1337 | 117 | 1589 | 1552 | 591 | -9 | 61 | 8 | 213 |
| 2026-03-14 02:49:38 | 5434 | 5247 | 1335 | 119 | 1589 | 1551 | 589 | -8 | 62 | 8 | 187 |
| 2026-03-14 02:48:26 | 5403 | 5249 | 1334 | 119 | 1589 | 1554 | 589 | -9 | 62 | 8 | 153 |
| 2026-03-14 02:48:00 | 5445 | 5250 | 1339 | 119 | 1589 | 1552 | 589 | -9 | 62 | 8 | 194 |
| 2026-03-14 02:47:20 | 5439 | 5253 | 1334 | 119 | 1593 | 1555 | 588 | -9 | 61 | 8 | 186 |
| 2026-03-14 02:46:54 | 5418 | 5255 | 1334 | 119 | 1595 | 1556 | 588 | -9 | 62 | 8 | 162 |
| 2026-03-14 02:46:15 | 5455 | 5258 | 1340 | 119 | 1591 | 1554 | 589 | -9 | 62 | 8 | 196 |
| 2026-03-14 02:45:08 | 5465 | 5252 | 1340 | 118 | 1587 | 1553 | 590 | -9 | 62 | 8 | 213 |
| 2026-03-14 02:44:42 | 5440 | 5252 | 1340 | 117 | 1585 | 1557 | 588 | -9 | 62 | 8 | 187 |
| 2026-03-14 02:44:35 | 5425 | 5247 | 1339 | 117 | 1584 | 1556 | 587 | -9 | 62 | 8 | 177 |
| 2026-03-14 02:43:03 | 5366 | 5256 | 1334 | 118 | 1592 | 1558 | 590 | -9 | 62 | 8 | 110 |
| 2026-03-14 02:41:18 | 5408 | 5243 | 1336 | 119 | 1583 | 1552 | 589 | -9 | 62 | 8 | 165 |
| 2026-03-14 02:40:52 | 5417 | 5237 | 1334 | 119 | 1581 | 1551 | 589 | -9 | 62 | 8 | 179 |
| 2026-03-14 02:39:46 | 5485 | 5245 | 1330 | 119 | 1586 | 1556 | 590 | -9 | 62 | 8 | 240 |
| 2026-03-14 02:39:40 | 5500 | 5252 | 1339 | 119 | 1587 | 1554 | 590 | -9 | 62 | 8 | 247 |
| 2026-03-14 02:38:40 | 5446 | 5257 | 1333 | 117 | 1593 | 1560 | 592 | -9 | 61 | 8 | 189 |
| 2026-03-14 02:37:34 | 5463 | 5255 | 1340 | 116 | 1587 | 1558 | 591 | -9 | 62 | 8 | 207 |
| 2026-03-14 02:36:22 | 5460 | 5263 | 1340 | 116 | 1592 | 1559 | 593 | -9 | 61 | 8 | 196 |
| 2026-03-14 02:35:56 | 5432 | 5258 | 1332 | 114 | 1594 | 1562 | 593 | -9 | 61 | 8 | 174 |
| 2026-03-14 02:35:16 | 5422 | 5266 | 1337 | 116 | 1597 | 1560 | 593 | -9 | 60 | 8 | 156 |
| 2026-03-14 02:34:10 | 5430 | 5276 | 1341 | 116 | 1599 | 1563 | 594 | -9 | 60 | 8 | 153 |
| 2026-03-14 02:33:44 | 5500 | 5267 | 1334 | 117 | 1597 | 1562 | 594 | -9 | 60 | 8 | 233 |
| 2026-03-14 02:32:38 | 5443 | 5268 | 1341 | 116 | 1597 | 1559 | 594 | -9 | 60 | 8 | 175 |
| 2026-03-14 02:32:31 | 5462 | 5261 | 1336 | 115 | 1597 | 1559 | 593 | -9 | 60 | 8 | 201 |
| 2026-03-14 02:32:06 | 5470 | 5253 | 1335 | 111 | 1597 | 1557 | 593 | -9 | 60 | 8 | 217 |
| 2026-03-14 02:31:00 | 5453 | 5256 | 1334 | 114 | 1595 | 1560 | 593 | -9 | 60 | 8 | 196 |
| 2026-03-14 02:29:54 | 5464 | 5249 | 1335 | 114 | 1591 | 1556 | 592 | -9 | 60 | 8 | 214 |
| 2026-03-14 02:28:08 | 5480 | 5250 | 1338 | 111 | 1592 | 1557 | 595 | -9 | 60 | 8 | 229 |
| 2026-03-14 02:27:35 | 5463 | 5259 | 1337 | 112 | 1595 | 1559 | 594 | -9 | 60 | 8 | 203 |
| 2026-03-14 02:26:36 | 5450 | 5251 | 1334 | 113 | 1592 | 1555 | 595 | -9 | 61 | 8 | 198 |
| 2026-03-14 02:26:29 | 5482 | 5260 | 1339 | 110 | 1593 | 1559 | 596 | -9 | 61 | 8 | 222 |
| 2026-03-14 02:26:03 | 5474 | 5254 | 1337 | 112 | 1591 | 1556 | 595 | -9 | 61 | 8 | 220 |
| 2026-03-14 02:25:23 | 5478 | 5275 | 1346 | 113 | 1596 | 1562 | 595 | -9 | 61 | 8 | 202 |
| 2026-03-14 02:24:58 | 5463 | 5253 | 1332 | 114 | 1593 | 1557 | 595 | -9 | 61 | 8 | 209 |
| 2026-03-14 02:23:52 | 5410 | 5259 | 1337 | 115 | 1595 | 1556 | 595 | -9 | 60 | 8 | 150 |
| 2026-03-14 02:23:12 | 5427 | 5266 | 1342 | 114 | 1593 | 1561 | 595 | -9 | 60 | 8 | 161 |
| 2026-03-14 02:22:46 | 5435 | 5263 | 1336 | 114 | 1595 | 1561 | 594 | -9 | 61 | 8 | 172 |
| 2026-03-14 02:21:40 | 5428 | 5255 | 1337 | 112 | 1595 | 1560 | 592 | -9 | 61 | 8 | 172 |
| 2026-03-14 02:20:27 | 5410 | 5264 | 1335 | 111 | 1598 | 1563 | 593 | -9 | 61 | 8 | 146 |
| 2026-03-14 02:20:02 | 5399 | 5267 | 1341 | 113 | 1597 | 1561 | 594 | -9 | 61 | 8 | 131 |
| 2026-03-14 02:19:21 | 5422 | 5262 | 1334 | 112 | 1595 | 1560 | 593 | -9 | 60 | 8 | 159 |
| 2026-03-14 02:18:56 | 5422 | 5262 | 1336 | 112 | 1597 | 1562 | 594 | -9 | 60 | 8 | 159 |
| 2026-03-14 02:18:16 | 5425 | 5261 | 1329 | 112 | 1593 | 1562 | 593 | -9 | 60 | 8 | 163 |
| 2026-03-14 02:17:50 | 5425 | 5261 | 1340 | 112 | 1593 | 1561 | 593 | -9 | 61 | 8 | 163 |
| 2026-03-14 02:16:44 | 5402 | 5248 | 1336 | 113 | 1583 | 1559 | 595 | -9 | 60 | 8 | 153 |
| 2026-03-14 02:16:37 | 5402 | 5248 | 1333 | 113 | 1584 | 1557 | 594 | -9 | 60 | 8 | 153 |
| 2026-03-14 02:15:38 | 5436 | 5256 | 1334 | 114 | 1594 | 1559 | 594 | -9 | 60 | 8 | 180 |
| 2026-03-14 02:15:05 | 5424 | 5261 | 1337 | 113 | 1595 | 1560 | 594 | -9 | 60 | 8 | 162 |
| 2026-03-14 02:13:59 | 5422 | 5252 | 1333 | 113 | 1592 | 1558 | 595 | -9 | 60 | 9 | 169 |
| 2026-03-14 02:13:20 | 5406 | 5262 | 1335 | 113 | 1597 | 1561 | 594 | -9 | 60 | 8 | 144 |
| 2026-03-14 02:12:53 | 5429 | 5261 | 1337 | 113 | 1594 | 1561 | 594 | -9 | 60 | 9 | 168 |
| 2026-03-14 02:11:48 | 5436 | 5259 | 1337 | 115 | 1594 | 1560 | 593 | -9 | 60 | 9 | 177 |
| 2026-03-14 02:11:08 | 5442 | 5259 | 1341 | 115 | 1590 | 1559 | 592 | -9 | 60 | 9 | 183 |
| 2026-03-14 02:10:42 | 5439 | 5260 | 1343 | 115 | 1590 | 1558 | 593 | -9 | 59 | 9 | 178 |
| 2026-03-14 02:09:36 | 5475 | 5265 | 1331 | 117 | 1594 | 1560 | 593 | -9 | 59 | 10 | 210 |
| 2026-03-14 02:08:24 | 5417 | 5260 | 1334 | 116 | 1592 | 1559 | 593 | -9 | 60 | 12 | 157 |
| 2026-03-14 02:07:57 | 5418 | 5261 | 1332 | 117 | 1591 | 1560 | 594 | -9 | 60 | 13 | 157 |
| 2026-03-14 02:07:18 | 5430 | 5272 | 1339 | 116 | 1596 | 1562 | 594 | -9 | 60 | 11 | 158 |
| 2026-03-14 02:06:52 | 5427 | 5268 | 1336 | 120 | 1595 | 1561 | 594 | -9 | 60 | 9 | 158 |
| 2026-03-14 02:06:12 | 5429 | 5282 | 1335 | 119 | 1600 | 1561 | 595 | -9 | 61 | 18 | 146 |
| 2026-03-14 02:05:39 | 5413 | 5293 | 1338 | 118 | 1602 | 1565 | 596 | -9 | 61 | 19 | 119 |
| 2026-03-14 02:04:40 | 5432 | 5283 | 1339 | 124 | 1601 | 1562 | 595 | -9 | 60 | 9 | 149 |
| 2026-03-14 02:04:33 | 5443 | 5273 | 1330 | 124 | 1600 | 1562 | 595 | -9 | 60 | 9 | 169 |
| 2026-03-14 02:03:34 | 5461 | 5369 | 1342 | 126 | 1681 | 1562 | 595 | -9 | 60 | 8 | 92 |
| 2026-03-14 02:03:01 | 5472 | 5408 | 1336 | 127 | 1712 | 1561 | 596 | -9 | 61 | 8 | 63 |
| 2026-03-14 02:01:55 | 5424 | 5405 | 1332 | 126 | 1731 | 1559 | 594 | -9 | 60 | 8 | 19 |
| 2026-03-14 02:01:16 | 5476 | 5455 | 1338 | 129 | 1767 | 1562 | 596 | -9 | 60 | 8 | 21 |
| 2026-03-14 02:00:50 | 5476 | 5494 | 1342 | 128 | 1807 | 1562 | 594 | -9 | 61 | 8 | -17 |
| 2026-03-14 01:59:43 | 5515 | 5516 | 1337 | 129 | 1830 | 1562 | 594 | -9 | 61 | 8 | 0 |
| 2026-03-14 01:58:30 | 5537 | 5517 | 1338 | 130 | 1831 | 1564 | 593 | -9 | 60 | 8 | 20 |
| 2026-03-14 01:58:04 | 5530 | 5507 | 1336 | 131 | 1825 | 1561 | 592 | -9 | 60 | 8 | 23 |
| 2026-03-14 01:56:19 | 5499 | 5530 | 1339 | 133 | 1829 | 1562 | 594 | -9 | 59 | 18 | -30 |
| 2026-03-14 01:55:53 | 5471 | 5534 | 1337 | 135 | 1833 | 1563 | 593 | -9 | 60 | 20 | -62 |
| 2026-03-14 01:55:13 | 5462 | 5545 | 1330 | 135 | 1834 | 1565 | 594 | -9 | 60 | 20 | -83 |
| 2026-03-14 01:54:08 | 5460 | 5549 | 1336 | 136 | 1841 | 1565 | 593 | -9 | 60 | 20 | -89 |
| 2026-03-14 01:53:41 | 5498 | 5545 | 1338 | 136 | 1838 | 1565 | 594 | -9 | 60 | 20 | -46 |
| 2026-03-14 01:53:35 | 5497 | 5550 | 1346 | 137 | 1836 | 1564 | 594 | -9 | 60 | 20 | -52 |
| 2026-03-14 01:52:35 | 5451 | 5545 | 1341 | 141 | 1831 | 1566 | 593 | -9 | 60 | 20 | -93 |
| 2026-03-14 01:52:29 | 5481 | 5536 | 1338 | 137 | 1830 | 1566 | 593 | -9 | 60 | 19 | -54 |
| 2026-03-14 01:52:02 | 5492 | 5540 | 1339 | 140 | 1831 | 1564 | 593 | -9 | 59 | 21 | -48 |
| 2026-03-14 01:50:57 | 5477 | 5563 | 1336 | 140 | 1844 | 1564 | 597 | -9 | 59 | 30 | -86 |
| 2026-03-14 01:49:11 | 5478 | 5566 | 1334 | 145 | 1842 | 1564 | 596 | -9 | 60 | 29 | -87 |
| 2026-03-14 01:48:45 | 5486 | 5563 | 1329 | 145 | 1843 | 1566 | 597 | -9 | 60 | 29 | -77 |
| 2026-03-14 01:47:39 | 5485 | 5548 | 1340 | 143 | 1840 | 1564 | 596 | -9 | 60 | 20 | -63 |
| 2026-03-14 01:47:33 | 5485 | 5548 | 1333 | 142 | 1841 | 1562 | 596 | -9 | 60 | 20 | -63 |
| 2026-03-14 01:47:06 | 5477 | 5559 | 1336 | 142 | 1844 | 1566 | 597 | -9 | 60 | 20 | -82 |
| 2026-03-14 01:46:27 | 5483 | 5550 | 1338 | 144 | 1833 | 1566 | 595 | -9 | 60 | 20 | -67 |
| 2026-03-14 01:46:01 | 5494 | 5537 | 1339 | 144 | 1829 | 1563 | 595 | -9 | 60 | 13 | -43 |
| 2026-03-14 01:45:20 | 5516 | 5529 | 1339 | 140 | 1823 | 1562 | 594 | -9 | 60 | 18 | -13 |
| 2026-03-14 01:44:54 | 5482 | 5525 | 1331 | 144 | 1822 | 1560 | 593 | -9 | 60 | 21 | -43 |
| 2026-03-14 01:43:48 | 5486 | 5553 | 1346 | 143 | 1829 | 1564 | 595 | -9 | 60 | 23 | -67 |
| 2026-03-14 01:42:42 | 5493 | 5533 | 1332 | 145 | 1825 | 1562 | 595 | -9 | 60 | 20 | -40 |
| 2026-03-14 01:41:37 | 5482 | 5541 | 1341 | 147 | 1829 | 1566 | 596 | -9 | 60 | 9 | -58 |
| 2026-03-14 01:41:30 | 5501 | 5539 | 1343 | 148 | 1827 | 1563 | 596 | -9 | 60 | 8 | -37 |
| 2026-03-14 01:41:04 | 5461 | 5534 | 1338 | 147 | 1827 | 1563 | 596 | -9 | 60 | 8 | -72 |
| 2026-03-14 01:40:24 | 5495 | 5534 | 1336 | 148 | 1830 | 1562 | 597 | -9 | 60 | 8 | -39 |
| 2026-03-14 01:39:58 | 5477 | 5534 | 1333 | 149 | 1830 | 1563 | 597 | -9 | 61 | 8 | -57 |
| 2026-03-14 01:38:52 | 5460 | 5533 | 1335 | 150 | 1827 | 1561 | 598 | -9 | 60 | 8 | -72 |
| 2026-03-14 01:37:46 | 5479 | 5544 | 1339 | 152 | 1829 | 1563 | 600 | -8 | 60 | 8 | -64 |
| 2026-03-14 01:36:40 | 5461 | 5543 | 1334 | 152 | 1829 | 1566 | 599 | -9 | 60 | 8 | -82 |
| 2026-03-14 01:35:35 | 5459 | 5548 | 1336 | 155 | 1833 | 1566 | 597 | -8 | 60 | 8 | -89 |
| 2026-03-14 01:35:02 | 5477 | 5553 | 1337 | 158 | 1833 | 1565 | 597 | -8 | 61 | 8 | -75 |
| 2026-03-14 01:34:22 | 5488 | 5555 | 1338 | 158 | 1834 | 1565 | 597 | -8 | 61 | 8 | -67 |
| 2026-03-14 01:33:56 | 5480 | 5560 | 1340 | 158 | 1836 | 1566 | 598 | -8 | 61 | 8 | -80 |
| 2026-03-14 01:33:16 | 5493 | 5561 | 1339 | 160 | 1836 | 1565 | 598 | -8 | 61 | 8 | -68 |
| 2026-03-14 01:32:50 | 5483 | 5565 | 1334 | 166 | 1840 | 1569 | 599 | -8 | 60 | 8 | -81 |
| 2026-03-14 01:31:45 | 5526 | 5574 | 1339 | 162 | 1843 | 1568 | 599 | -8 | 61 | 8 | -48 |
| 2026-03-14 01:30:39 | 5526 | 5574 | 1339 | 161 | 1833 | 1565 | 598 | -9 | 60 | 8 | -48 |
| 2026-03-14 01:30:05 | 5517 | 5558 | 1339 | 164 | 1833 | 1563 | 596 | -8 | 60 | 8 | -40 |
| 2026-03-14 01:27:54 | 5480 | 5550 | 1335 | 161 | 1832 | 1563 | 597 | -8 | 60 | 8 | -70 |
| 2026-03-14 01:26:48 | 5508 | 5545 | 1335 | 162 | 1830 | 1561 | 596 | -8 | 59 | 8 | -36 |
| 2026-03-14 01:26:08 | 5504 | 5546 | 1338 | 162 | 1833 | 1565 | 596 | -8 | 60 | 8 | -41 |
| 2026-03-14 01:25:42 | 5473 | 5545 | 1334 | 161 | 1830 | 1563 | 597 | -8 | 59 | 8 | -71 |
| 2026-03-14 01:24:37 | 5517 | 5550 | 1336 | 165 | 1830 | 1562 | 595 | -8 | 59 | 8 | -32 |
| 2026-03-14 01:24:29 | 5509 | 5558 | 1336 | 168 | 1831 | 1565 | 596 | -8 | 59 | 8 | -48 |
| 2026-03-14 01:22:58 | 5537 | 5558 | 1340 | 168 | 1833 | 1561 | 595 | -9 | 59 | 8 | -21 |
| 2026-03-14 01:21:12 | 5533 | 5564 | 1341 | 170 | 1832 | 1565 | 594 | -8 | 59 | 8 | -30 |
| 2026-03-14 01:20:46 | 5517 | 5559 | 1337 | 170 | 1833 | 1563 | 594 | -9 | 59 | 8 | -41 |
| 2026-03-14 01:19:41 | 5535 | 5549 | 1330 | 171 | 1833 | 1562 | 594 | -9 | 59 | 8 | -14 |
| 2026-03-14 01:19:33 | 5522 | 5557 | 1336 | 170 | 1833 | 1562 | 595 | -9 | 59 | 8 | -34 |
| 2026-03-14 01:18:35 | 5532 | 5569 | 1344 | 175 | 1829 | 1564 | 595 | -8 | 59 | 8 | -36 |
| 2026-03-14 01:18:02 | 5515 | 5562 | 1338 | 175 | 1829 | 1563 | 595 | -8 | 59 | 8 | -47 |
| 2026-03-14 01:16:16 | 5515 | 5574 | 1337 | 177 | 1835 | 1566 | 596 | -9 | 60 | 11 | -59 |
| 2026-03-14 01:15:50 | 5552 | 5586 | 1337 | 178 | 1833 | 1564 | 596 | -9 | 60 | 12 | -33 |
| 2026-03-14 01:14:44 | 5552 | 5586 | 1340 | 180 | 1833 | 1564 | 607 | -9 | 60 | 16 | -33 |
| 2026-03-14 01:14:37 | 5552 | 5586 | 1336 | 180 | 1831 | 1562 | 608 | -9 | 59 | 16 | -33 |
| 2026-03-14 01:13:38 | 5589 | 5583 | 1333 | 177 | 1829 | 1564 | 612 | -9 | 59 | 14 | 6 |
| 2026-03-14 01:13:31 | 5606 | 5589 | 1339 | 177 | 1831 | 1564 | 611 | -9 | 59 | 14 | 17 |
| 2026-03-14 01:13:05 | 5600 | 5589 | 1337 | 178 | 1829 | 1567 | 612 | -9 | 59 | 14 | 11 |
| 2026-03-14 01:12:26 | 5611 | 5585 | 1339 | 179 | 1824 | 1559 | 614 | -9 | 59 | 16 | 26 |
| 2026-03-14 01:11:59 | 5612 | 5593 | 1339 | 178 | 1825 | 1560 | 614 | -9 | 60 | 23 | 19 |
| 2026-03-14 01:10:53 | 5586 | 5596 | 1333 | 182 | 1828 | 1562 | 616 | -9 | 59 | 22 | -10 |
| 2026-03-14 01:09:08 | 5606 | 5607 | 1335 | 183 | 1834 | 1564 | 623 | -8 | 60 | 14 | -1 |
| 2026-03-14 01:08:42 | 5605 | 5624 | 1337 | 186 | 1836 | 1565 | 632 | -8 | 60 | 13 | -19 |
| 2026-03-14 01:08:35 | 5635 | 5622 | 1335 | 187 | 1836 | 1563 | 633 | -8 | 60 | 13 | 12 |
| 2026-03-14 01:07:29 | 5587 | 5646 | 1337 | 186 | 1837 | 1567 | 651 | -8 | 61 | 13 | -59 |
| 2026-03-14 01:07:03 | 5590 | 5650 | 1337 | 187 | 1836 | 1567 | 657 | -8 | 59 | 13 | -60 |
| 2026-03-14 01:05:57 | 5572 | 5665 | 1339 | 189 | 1836 | 1567 | 666 | -8 | 59 | 13 | -92 |
| 2026-03-14 01:04:52 | 5625 | 5668 | 1339 | 189 | 1832 | 1566 | 670 | -8 | 60 | 19 | -43 |
| 2026-03-14 01:03:46 | 5657 | 5678 | 1334 | 189 | 1833 | 1568 | 674 | -9 | 60 | 25 | -20 |
| 2026-03-14 01:03:39 | 5620 | 5674 | 1336 | 188 | 1830 | 1565 | 675 | -9 | 61 | 25 | -54 |
| 2026-03-14 01:02:33 | 5627 | 5679 | 1333 | 191 | 1837 | 1560 | 677 | -8 | 61 | 25 | -52 |
| 2026-03-14 01:01:34 | 5604 | 5695 | 1339 | 192 | 1854 | 1559 | 674 | -8 | 62 | 22 | -91 |
| 2026-03-14 01:01:27 | 5621 | 5688 | 1338 | 193 | 1851 | 1559 | 675 | -9 | 62 | 17 | -66 |
| 2026-03-14 01:01:01 | 5595 | 5685 | 1340 | 193 | 1851 | 1558 | 671 | -8 | 62 | 17 | -90 |
| 2026-03-14 01:00:21 | 5645 | 5791 | 1341 | 190 | 1914 | 1551 | 728 | -8 | 62 | 12 | -145 |
| 2026-03-14 00:58:47 | 5629 | 5860 | 1338 | 190 | 1931 | 1554 | 778 | -8 | 63 | 12 | -230 |
| 2026-03-14 00:58:09 | 5648 | 5858 | 1337 | 191 | 1929 | 1559 | 775 | -8 | 62 | 12 | -210 |
| 2026-03-14 00:57:41 | 5638 | 5841 | 1336 | 190 | 1923 | 1555 | 766 | -8 | 62 | 15 | -203 |
| 2026-03-14 00:56:35 | 5641 | 5861 | 1334 | 191 | 1924 | 1559 | 779 | -8 | 63 | 18 | -220 |
| 2026-03-14 00:56:02 | 5615 | 5913 | 1343 | 189 | 1922 | 1558 | 800 | -8 | 63 | 43 | -298 |
| 2026-03-14 00:54:56 | 5641 | 5926 | 1331 | 193 | 1922 | 1560 | 806 | -8 | 62 | 57 | -285 |
| 2026-03-14 00:53:51 | 5646 | 5957 | 1338 | 195 | 1924 | 1561 | 815 | -8 | 63 | 69 | -311 |
| 2026-03-14 00:52:45 | 5594 | 5960 | 1335 | 194 | 1919 | 1558 | 826 | -8 | 62 | 72 | -365 |
| 2026-03-14 00:52:07 | 5579 | 5976 | 1332 | 192 | 1920 | 1561 | 833 | -8 | 62 | 82 | -396 |
| 2026-03-14 00:51:39 | 5606 | 6013 | 1341 | 196 | 1931 | 1567 | 836 | -8 | 62 | 85 | -407 |
| 2026-03-14 00:51:34 | 5615 | 6004 | 1331 | 196 | 1932 | 1567 | 836 | -8 | 62 | 86 | -388 |
| 2026-03-14 00:51:06 | 5607 | 6017 | 1335 | 196 | 1933 | 1571 | 836 | -8 | 62 | 91 | -410 |
| 2026-03-14 00:50:00 | 5619 | 6037 | 1338 | 196 | 1938 | 1572 | 834 | -7 | 62 | 103 | -418 |
| 2026-03-14 00:48:17 | 5665 | 6017 | 1332 | 196 | 1936 | 1561 | 839 | -8 | 61 | 97 | -351 |
| 2026-03-14 00:47:49 | 5686 | 6004 | 1335 | 194 | 1938 | 1561 | 843 | -8 | 62 | 77 | -318 |
| 2026-03-14 00:47:11 | 5674 | 6015 | 1340 | 193 | 1938 | 1563 | 850 | -8 | 61 | 75 | -341 |
| 2026-03-14 00:46:43 | 5702 | 5999 | 1338 | 192 | 1934 | 1560 | 851 | -8 | 61 | 68 | -296 |
| 2026-03-14 00:46:38 | 5671 | 5982 | 1335 | 192 | 1929 | 1560 | 851 | -8 | 61 | 60 | -311 |
| 2026-03-14 00:45:03 | 5671 | 5926 | 1339 | 193 | 1926 | 1557 | 845 | -8 | 61 | 12 | -255 |
| 2026-03-14 00:44:26 | 5663 | 5918 | 1333 | 192 | 1923 | 1561 | 842 | -8 | 61 | 12 | -255 |
| 2026-03-14 00:43:58 | 5637 | 5919 | 1333 | 192 | 1925 | 1559 | 842 | -8 | 61 | 12 | -281 |
| 2026-03-14 00:42:52 | 5656 | 5927 | 1336 | 191 | 1927 | 1561 | 843 | -8 | 62 | 12 | -271 |
| 2026-03-14 00:42:14 | 5671 | 5928 | 1339 | 191 | 1925 | 1560 | 841 | -8 | 62 | 15 | -257 |
| 2026-03-14 00:41:08 | 5683 | 5932 | 1338 | 192 | 1925 | 1560 | 840 | -8 | 61 | 20 | -248 |
| 2026-03-14 00:40:40 | 5656 | 5932 | 1338 | 192 | 1924 | 1562 | 841 | -8 | 62 | 20 | -275 |
| 2026-03-14 00:39:34 | 5711 | 5941 | 1338 | 191 | 1925 | 1558 | 842 | -8 | 62 | 29 | -229 |
| 2026-03-14 00:39:30 | 5713 | 5948 | 1343 | 191 | 1925 | 1561 | 842 | -8 | 62 | 29 | -234 |
| 2026-03-14 00:37:56 | 5675 | 5955 | 1338 | 188 | 1922 | 1557 | 845 | -8 | 62 | 49 | -280 |
| 2026-03-14 00:37:18 | 5689 | 5974 | 1337 | 190 | 1925 | 1558 | 848 | -8 | 61 | 60 | -284 |
| 2026-03-14 00:36:12 | 5643 | 6002 | 1337 | 189 | 1938 | 1563 | 847 | -8 | 62 | 72 | -359 |
| 2026-03-14 00:35:44 | 5655 | 6000 | 1337 | 189 | 1935 | 1560 | 846 | -8 | 62 | 77 | -345 |
| 2026-03-14 00:35:39 | 5686 | 6005 | 1341 | 190 | 1938 | 1559 | 846 | -8 | 62 | 76 | -319 |
| 2026-03-14 00:34:05 | 5696 | 5998 | 1336 | 193 | 1938 | 1559 | 845 | -8 | 62 | 72 | -302 |
| 2026-03-14 00:32:59 | 5696 | 5982 | 1342 | 191 | 1929 | 1562 | 846 | -8 | 62 | 56 | -285 |
| 2026-03-14 00:32:21 | 5656 | 5967 | 1336 | 193 | 1931 | 1562 | 848 | -8 | 61 | 42 | -311 |
| 2026-03-14 00:31:53 | 5642 | 5956 | 1331 | 192 | 1935 | 1562 | 848 | -8 | 61 | 33 | -313 |
| 2026-03-14 00:30:47 | 5651 | 5937 | 1344 | 192 | 1922 | 1560 | 845 | -8 | 61 | 17 | -285 |
| 2026-03-14 00:30:09 | 5657 | 5926 | 1338 | 194 | 1918 | 1558 | 846 | -8 | 61 | 18 | -268 |
| 2026-03-14 00:29:36 | 5656 | 5933 | 1338 | 195 | 1920 | 1560 | 847 | -8 | 61 | 18 | -276 |
| 2026-03-14 00:28:35 | 5685 | 5939 | 1342 | 198 | 1918 | 1555 | 849 | -8 | 60 | 23 | -253 |
| 2026-03-14 00:28:02 | 5663 | 5949 | 1335 | 197 | 1920 | 1558 | 848 | -8 | 60 | 25 | -286 |
| 2026-03-14 00:27:24 | 5663 | 5949 | 1342 | 200 | 1920 | 1559 | 848 | -8 | 60 | 27 | -286 |
| 2026-03-14 00:26:56 | 5663 | 5952 | 1340 | 201 | 1920 | 1559 | 847 | -8 | 60 | 30 | -288 |
| 2026-03-14 00:26:19 | 5663 | 5952 | 1344 | 203 | 1918 | 1559 | 847 | -8 | 60 | 35 | -288 |
| 2026-03-14 00:25:50 | 5719 | 5955 | 1340 | 202 | 1916 | 1556 | 845 | -8 | 61 | 41 | -236 |
| 2026-03-14 00:25:13 | 5697 | 5978 | 1339 | 201 | 1919 | 1559 | 846 | -8 | 61 | 59 | -280 |
| 2026-03-14 00:24:45 | 5677 | 5977 | 1342 | 201 | 1923 | 1561 | 845 | -8 | 61 | 50 | -300 |
| 2026-03-14 00:23:39 | 5684 | 5969 | 1338 | 201 | 1921 | 1559 | 842 | -8 | 61 | 53 | -284 |
| 2026-03-14 00:22:29 | 5689 | 5971 | 1342 | 203 | 1916 | 1557 | 841 | -8 | 62 | 57 | -281 |
| 2026-03-14 00:22:00 | 5695 | 5990 | 1341 | 203 | 1923 | 1558 | 840 | -8 | 61 | 70 | -295 |
| 2026-03-14 00:21:23 | 5699 | 5995 | 1340 | 202 | 1928 | 1557 | 838 | -8 | 61 | 75 | -296 |
| 2026-03-14 00:20:54 | 5704 | 5993 | 1337 | 205 | 1926 | 1558 | 839 | -8 | 62 | 72 | -289 |
| 2026-03-14 00:20:17 | 5721 | 5993 | 1338 | 208 | 1925 | 1557 | 840 | -8 | 61 | 70 | -272 |
| 2026-03-14 00:19:11 | 5686 | 5999 | 1332 | 209 | 1931 | 1561 | 842 | -8 | 61 | 70 | -313 |
| 2026-03-14 00:18:43 | 5693 | 6009 | 1336 | 213 | 1932 | 1561 | 842 | -8 | 61 | 70 | -316 |
| 2026-03-14 00:18:38 | 5686 | 6011 | 1340 | 209 | 1933 | 1560 | 842 | -8 | 61 | 70 | -324 |
| 2026-03-14 00:17:37 | 5715 | 6007 | 1341 | 212 | 1930 | 1561 | 841 | -8 | 62 | 66 | -291 |
| 2026-03-14 00:17:04 | 5691 | 6005 | 1336 | 213 | 1926 | 1563 | 843 | -8 | 62 | 63 | -314 |
| 2026-03-14 00:16:27 | 5691 | 6005 | 1343 | 214 | 1928 | 1563 | 842 | -8 | 62 | 59 | -314 |
| 2026-03-14 00:15:58 | 5694 | 5994 | 1342 | 215 | 1924 | 1561 | 844 | -8 | 62 | 52 | -299 |
| 2026-03-14 00:14:53 | 5783 | 6017 | 1333 | 215 | 1922 | 1562 | 849 | -8 | 62 | 71 | -234 |
| 2026-03-14 00:13:47 | 5788 | 6027 | 1343 | 220 | 1922 | 1557 | 856 | -8 | 62 | 73 | -238 |
| 2026-03-14 00:13:10 | 5793 | 6036 | 1333 | 221 | 1931 | 1557 | 857 | -8 | 62 | 81 | -242 |
| 2026-03-14 00:12:41 | 5780 | 6036 | 1332 | 224 | 1927 | 1556 | 858 | -8 | 62 | 82 | -255 |
| 2026-03-14 00:11:35 | 5813 | 6056 | 1335 | 227 | 1938 | 1559 | 859 | -8 | 61 | 83 | -242 |
| 2026-03-14 00:11:03 | 5818 | 6069 | 1340 | 228 | 1939 | 1563 | 860 | -8 | 61 | 83 | -251 |
| 2026-03-14 00:09:57 | 5827 | 6071 | 1336 | 228 | 1938 | 1566 | 866 | -8 | 61 | 83 | -243 |
| 2026-03-14 00:09:19 | 5792 | 6089 | 1335 | 228 | 1944 | 1571 | 866 | -8 | 61 | 89 | -296 |
| 2026-03-14 00:08:14 | 5816 | 6105 | 1340 | 230 | 1947 | 1578 | 868 | -8 | 61 | 87 | -288 |
| 2026-03-14 00:07:45 | 5816 | 6105 | 1341 | 233 | 1946 | 1573 | 867 | -8 | 61 | 90 | -288 |
| 2026-03-14 00:07:08 | 5823 | 6113 | 1342 | 232 | 1950 | 1573 | 870 | -8 | 61 | 91 | -290 |
| 2026-03-14 00:06:40 | 5830 | 6096 | 1337 | 231 | 1950 | 1569 | 871 | -8 | 61 | 82 | -265 |
| 2026-03-14 00:06:35 | 5838 | 6123 | 1344 | 233 | 1948 | 1570 | 872 | -8 | 61 | 82 | -284 |
| 2026-03-14 00:05:29 | 5831 | 6110 | 1340 | 237 | 1957 | 1563 | 871 | -8 | 61 | 88 | -279 |
| 2026-03-14 00:05:01 | 5801 | 6104 | 1336 | 236 | 1959 | 1564 | 872 | -8 | 61 | 82 | -302 |
| 2026-03-14 00:04:21 | 5812 | 6096 | 1334 | 238 | 1950 | 1565 | 873 | -8 | 61 | 80 | -284 |
| 2026-03-14 00:03:15 | 5861 | 6111 | 1340 | 237 | 1964 | 1566 | 878 | -8 | 61 | 73 | -250 |
| 2026-03-14 00:02:49 | 5852 | 6102 | 1339 | 239 | 1957 | 1567 | 878 | -8 | 60 | 68 | -249 |
| 2026-03-14 00:01:36 | 5845 | 6090 | 1337 | 238 | 1990 | 1566 | 876 | -8 | 61 | 28 | -244 |
| 2026-03-14 00:00:37 | 5881 | 6193 | 1340 | 239 | 2101 | 1563 | 872 | -8 | 62 | 23 | -312 |
| 2026-03-14 00:00:30 | 5859 | 6198 | 1337 | 240 | 2111 | 1561 | 872 | -8 | 62 | 22 | -339 |
| 2026-03-14 00:00:03 | 5871 | 6239 | 1339 | 240 | 2147 | 1563 | 873 | -8 | 62 | 21 | -367 |
*Valorile negative pentru sold înseamnă export