| Data | Putere cerută [MW] | Putere debitată [MW] | Nuclear [MW] | Eolian [MW] | Hidro [MW] | Hidrocarburi [MW] | Carbune [MW] | Fotovolt [MW] | Biomasa [MW] | Stocare [MW] | Sold* [MW] |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-14 03:28:06 | 5625 | 5232 | 918 | 1768 | 447 | 1485 | 500 | -15 | 75 | 51 | 392 |
| 2026-11-14 03:27:31 | 5604 | 5235 | 918 | 1771 | 448 | 1486 | 501 | -16 | 75 | 51 | 369 |
| 2026-11-14 03:26:23 | 5661 | 5217 | 912 | 1761 | 448 | 1484 | 500 | -16 | 75 | 51 | 444 |
| 2026-11-14 03:26:09 | 5678 | 5223 | 915 | 1761 | 448 | 1487 | 500 | -16 | 75 | 51 | 454 |
| 2026-11-14 03:25:50 | 5678 | 5223 | 918 | 1759 | 448 | 1486 | 500 | -15 | 75 | 51 | 454 |
| 2026-11-14 03:24:44 | 5656 | 5194 | 917 | 1761 | 448 | 1485 | 498 | -16 | 75 | 24 | 461 |
| 2026-11-14 03:23:58 | 5660 | 5162 | 918 | 1750 | 449 | 1485 | 498 | -16 | 75 | 0 | 497 |
| 2026-11-14 03:23:38 | 5642 | 5157 | 916 | 1750 | 448 | 1484 | 498 | -16 | 75 | 0 | 484 |
| 2026-11-14 03:22:52 | 5637 | 5168 | 915 | 1759 | 449 | 1485 | 500 | -16 | 75 | 0 | 468 |
| 2026-11-14 03:22:32 | 5688 | 5170 | 915 | 1761 | 449 | 1484 | 501 | -16 | 74 | 0 | 517 |
| 2026-11-14 03:21:46 | 5663 | 5180 | 920 | 1762 | 449 | 1484 | 505 | -16 | 73 | 0 | 482 |
| 2026-11-14 03:20:40 | 5713 | 5177 | 917 | 1762 | 449 | 1478 | 511 | -16 | 73 | 0 | 536 |
| 2026-11-14 03:19:48 | 5686 | 5169 | 910 | 1774 | 448 | 1464 | 513 | -16 | 74 | 0 | 516 |
| 2026-11-14 03:19:02 | 5663 | 5181 | 909 | 1778 | 448 | 1470 | 516 | -16 | 74 | 0 | 481 |
| 2026-11-14 03:17:36 | 5644 | 5199 | 903 | 1782 | 449 | 1482 | 521 | -16 | 74 | 0 | 444 |
| 2026-11-14 03:16:50 | 5640 | 5193 | 898 | 1782 | 448 | 1480 | 525 | -16 | 74 | 0 | 446 |
| 2026-11-14 03:15:44 | 5610 | 5187 | 897 | 1777 | 446 | 1477 | 529 | -16 | 74 | 0 | 422 |
| 2026-11-14 03:15:25 | 5610 | 5187 | 893 | 1783 | 445 | 1474 | 532 | -16 | 74 | 0 | 422 |
| 2026-11-14 03:15:11 | 5542 | 5197 | 895 | 1790 | 446 | 1477 | 533 | -16 | 73 | 0 | 344 |
| 2026-11-14 03:14:05 | 5587 | 5179 | 890 | 1771 | 446 | 1477 | 534 | -16 | 73 | 0 | 408 |
| 2026-11-14 03:13:46 | 5583 | 5169 | 889 | 1765 | 446 | 1476 | 534 | -16 | 73 | 0 | 413 |
| 2026-11-14 03:12:40 | 5595 | 5155 | 882 | 1752 | 447 | 1479 | 535 | -16 | 74 | 0 | 439 |
| 2026-11-14 03:11:54 | 5568 | 5172 | 879 | 1760 | 447 | 1492 | 535 | -16 | 73 | 0 | 396 |
| 2026-11-14 03:11:34 | 5631 | 5167 | 879 | 1756 | 447 | 1490 | 535 | -16 | 73 | 0 | 464 |
| 2026-11-14 03:10:48 | 5592 | 5163 | 876 | 1757 | 447 | 1489 | 534 | -16 | 73 | 0 | 429 |
| 2026-11-14 03:10:28 | 5593 | 5157 | 876 | 1745 | 447 | 1492 | 536 | -16 | 73 | 0 | 436 |
| 2026-11-14 03:09:42 | 5612 | 5159 | 875 | 1741 | 447 | 1501 | 535 | -16 | 73 | 0 | 452 |
| 2026-11-14 03:09:09 | 5611 | 5157 | 865 | 1745 | 447 | 1504 | 537 | -16 | 73 | 0 | 453 |
| 2026-11-14 03:08:50 | 5611 | 5157 | 870 | 1734 | 447 | 1507 | 537 | -15 | 72 | 0 | 453 |
| 2026-11-14 03:08:03 | 5624 | 5154 | 874 | 1731 | 448 | 1509 | 536 | -16 | 72 | 0 | 470 |
| 2026-11-14 03:07:44 | 5623 | 5147 | 873 | 1726 | 447 | 1507 | 535 | -16 | 72 | 0 | 475 |
| 2026-11-14 03:06:57 | 5624 | 5154 | 868 | 1735 | 450 | 1509 | 532 | -16 | 72 | 0 | 470 |
| 2026-11-14 03:06:38 | 5618 | 5161 | 866 | 1747 | 450 | 1508 | 531 | -16 | 72 | 0 | 457 |
| 2026-11-14 03:05:32 | 5611 | 5140 | 860 | 1736 | 450 | 1508 | 527 | -15 | 72 | 0 | 470 |
| 2026-11-14 03:04:46 | 5654 | 5125 | 861 | 1724 | 450 | 1506 | 523 | -15 | 72 | 0 | 529 |
| 2026-11-14 03:03:40 | 5630 | 5120 | 858 | 1728 | 451 | 1505 | 519 | -16 | 72 | 0 | 509 |
| 2026-11-14 03:02:48 | 5570 | 5106 | 853 | 1726 | 452 | 1499 | 517 | -16 | 72 | 0 | 463 |
| 2026-11-14 03:02:01 | 5577 | 5078 | 848 | 1717 | 454 | 1484 | 517 | -16 | 72 | 0 | 499 |
| 2026-11-14 03:01:42 | 5527 | 5074 | 847 | 1715 | 454 | 1482 | 518 | -16 | 72 | 0 | 453 |
| 2026-11-14 03:00:36 | 5474 | 5039 | 844 | 1714 | 428 | 1479 | 515 | -16 | 73 | 0 | 434 |
| 2026-11-14 02:59:41 | 5496 | 5057 | 844 | 1727 | 428 | 1482 | 516 | -16 | 73 | 0 | 438 |
| 2026-11-14 02:58:02 | 5485 | 5070 | 832 | 1730 | 425 | 1505 | 517 | -16 | 74 | 0 | 414 |
| 2026-11-14 02:56:56 | 5590 | 5083 | 841 | 1735 | 425 | 1503 | 516 | -16 | 74 | 0 | 507 |
| 2026-11-14 02:55:40 | 5587 | 5081 | 834 | 1740 | 425 | 1506 | 516 | -16 | 73 | 2 | 506 |
| 2026-11-14 02:54:45 | 5580 | 5078 | 839 | 1735 | 425 | 1504 | 515 | -16 | 73 | 1 | 502 |
| 2026-11-14 02:54:34 | 5586 | 5074 | 839 | 1731 | 425 | 1504 | 515 | -17 | 74 | 1 | 511 |
| 2026-11-14 02:53:28 | 5598 | 5072 | 831 | 1736 | 425 | 1505 | 515 | -17 | 74 | 1 | 526 |
| 2026-11-14 02:53:06 | 5579 | 5066 | 830 | 1734 | 424 | 1503 | 515 | -17 | 74 | 0 | 512 |
| 2026-11-14 02:52:22 | 5579 | 5066 | 833 | 1741 | 426 | 1504 | 516 | -16 | 73 | 2 | 512 |
| 2026-11-14 02:51:49 | 5566 | 5081 | 832 | 1732 | 426 | 1506 | 516 | -16 | 73 | 9 | 485 |
| 2026-11-14 02:50:55 | 5604 | 5109 | 827 | 1752 | 446 | 1504 | 517 | -16 | 73 | 4 | 495 |
| 2026-11-14 02:49:49 | 5590 | 5134 | 826 | 1755 | 445 | 1506 | 518 | -16 | 74 | 24 | 456 |
| 2026-11-14 02:48:43 | 5592 | 5139 | 828 | 1757 | 446 | 1506 | 518 | -16 | 75 | 28 | 452 |
| 2026-11-14 02:48:10 | 5584 | 5112 | 820 | 1755 | 445 | 1505 | 517 | -16 | 75 | 7 | 471 |
| 2026-11-14 02:47:27 | 5607 | 5138 | 821 | 1764 | 465 | 1503 | 517 | -16 | 75 | 6 | 469 |
| 2026-11-14 02:46:21 | 5533 | 5123 | 814 | 1757 | 464 | 1510 | 517 | -16 | 75 | 0 | 409 |
| 2026-11-14 02:45:58 | 5531 | 5131 | 820 | 1758 | 465 | 1510 | 517 | -16 | 74 | 0 | 400 |
| 2026-11-14 02:44:42 | 5536 | 5117 | 815 | 1763 | 447 | 1517 | 515 | -17 | 74 | 0 | 418 |
| 2026-11-14 02:43:47 | 5494 | 5107 | 817 | 1759 | 445 | 1514 | 512 | -17 | 73 | 0 | 387 |
| 2026-11-14 02:42:41 | 5542 | 5090 | 818 | 1753 | 446 | 1506 | 507 | -17 | 73 | 0 | 452 |
| 2026-11-14 02:42:31 | 5500 | 5085 | 816 | 1750 | 445 | 1506 | 508 | -17 | 73 | 0 | 414 |
| 2026-11-14 02:42:08 | 5509 | 5087 | 816 | 1755 | 446 | 1502 | 508 | -17 | 73 | 1 | 422 |
| 2026-11-14 02:41:02 | 5500 | 5099 | 818 | 1779 | 446 | 1496 | 510 | -17 | 74 | 0 | 401 |
| 2026-11-14 02:39:46 | 5515 | 5103 | 809 | 1774 | 448 | 1496 | 515 | -17 | 75 | 0 | 411 |
| 2026-11-14 02:38:50 | 5487 | 5114 | 814 | 1782 | 444 | 1497 | 517 | -17 | 74 | 0 | 372 |
| 2026-11-14 02:37:35 | 5432 | 5110 | 803 | 1776 | 444 | 1510 | 517 | -17 | 74 | 0 | 322 |
| 2026-11-14 02:37:12 | 5440 | 5128 | 802 | 1790 | 444 | 1514 | 519 | -18 | 74 | 0 | 312 |
| 2026-11-14 02:36:06 | 5415 | 5150 | 805 | 1783 | 445 | 1536 | 519 | -17 | 76 | 0 | 265 |
| 2026-11-14 02:34:50 | 5427 | 5136 | 801 | 1773 | 445 | 1538 | 519 | -18 | 75 | 0 | 290 |
| 2026-11-14 02:33:54 | 5418 | 5119 | 795 | 1760 | 445 | 1540 | 518 | -18 | 74 | 0 | 299 |
| 2026-11-14 02:33:44 | 5406 | 5117 | 797 | 1756 | 446 | 1540 | 518 | -18 | 74 | 0 | 289 |
| 2026-11-14 02:32:39 | 5416 | 5110 | 798 | 1749 | 446 | 1540 | 518 | -18 | 74 | 0 | 306 |
| 2026-11-14 02:31:43 | 5422 | 5107 | 795 | 1751 | 445 | 1540 | 517 | -18 | 74 | 0 | 315 |
| 2026-11-14 02:31:10 | 5438 | 5110 | 795 | 1752 | 446 | 1542 | 516 | -18 | 74 | 0 | 327 |
| 2026-11-14 02:30:03 | 5378 | 5095 | 789 | 1755 | 438 | 1540 | 514 | -18 | 74 | 0 | 283 |
| 2026-11-14 02:28:57 | 5398 | 5081 | 787 | 1741 | 438 | 1542 | 514 | -18 | 73 | 0 | 317 |
| 2026-11-14 02:28:48 | 5425 | 5084 | 789 | 1743 | 438 | 1541 | 514 | -18 | 73 | 0 | 341 |
| 2026-11-14 02:27:42 | 5386 | 5104 | 790 | 1762 | 437 | 1542 | 515 | -17 | 74 | 0 | 281 |
| 2026-11-14 02:26:46 | 5367 | 5080 | 784 | 1743 | 437 | 1542 | 514 | -17 | 75 | 0 | 287 |
| 2026-11-14 02:26:36 | 5401 | 5086 | 786 | 1751 | 436 | 1540 | 513 | -17 | 75 | 0 | 314 |
| 2026-11-14 02:25:30 | 5380 | 5098 | 784 | 1759 | 439 | 1541 | 514 | -17 | 75 | 0 | 282 |
| 2026-11-14 02:25:07 | 5400 | 5090 | 781 | 1755 | 438 | 1541 | 513 | -17 | 75 | 0 | 310 |
| 2026-11-14 02:24:01 | 5425 | 5086 | 776 | 1759 | 437 | 1541 | 512 | -17 | 74 | 0 | 339 |
| 2026-11-14 02:22:55 | 5385 | 5083 | 777 | 1758 | 438 | 1540 | 511 | -17 | 73 | 0 | 301 |
| 2026-11-14 02:21:49 | 5446 | 5086 | 774 | 1765 | 439 | 1541 | 510 | -17 | 72 | 0 | 359 |
| 2026-11-14 02:21:40 | 5436 | 5099 | 775 | 1776 | 439 | 1541 | 511 | -17 | 72 | 0 | 336 |
| 2026-11-14 02:20:35 | 5449 | 5087 | 772 | 1770 | 436 | 1540 | 513 | -18 | 72 | 0 | 361 |
| 2026-11-14 02:20:11 | 5421 | 5097 | 771 | 1775 | 437 | 1542 | 514 | -17 | 71 | 0 | 324 |
| 2026-11-14 02:19:05 | 5435 | 5091 | 773 | 1770 | 437 | 1539 | 516 | -18 | 71 | 0 | 344 |
| 2026-11-14 02:18:23 | 5420 | 5099 | 765 | 1786 | 436 | 1539 | 516 | -17 | 71 | 0 | 321 |
| 2026-11-14 02:17:59 | 5426 | 5087 | 764 | 1778 | 437 | 1537 | 514 | -17 | 71 | 0 | 338 |
| 2026-11-14 02:17:50 | 5441 | 5108 | 766 | 1780 | 437 | 1541 | 514 | -17 | 71 | 0 | 333 |
| 2026-11-14 02:16:53 | 5441 | 5108 | 767 | 1795 | 438 | 1539 | 513 | -18 | 71 | 0 | 333 |
| 2026-11-14 02:16:44 | 5464 | 5107 | 767 | 1797 | 438 | 1535 | 512 | -17 | 71 | 0 | 356 |
| 2026-11-14 02:15:47 | 5472 | 5088 | 766 | 1798 | 438 | 1517 | 511 | -18 | 72 | 0 | 383 |
| 2026-11-14 02:14:41 | 5380 | 5088 | 757 | 1800 | 443 | 1515 | 515 | -17 | 72 | 0 | 292 |
| 2026-11-14 02:14:32 | 5380 | 5088 | 757 | 1805 | 443 | 1514 | 515 | -18 | 72 | 0 | 292 |
| 2026-11-14 02:13:27 | 5396 | 5092 | 757 | 1810 | 438 | 1514 | 516 | -18 | 72 | 0 | 304 |
| 2026-11-14 02:13:03 | 5401 | 5103 | 759 | 1814 | 438 | 1516 | 519 | -17 | 73 | 0 | 297 |
| 2026-11-14 02:11:48 | 5419 | 5108 | 756 | 1818 | 437 | 1523 | 515 | -17 | 73 | 0 | 310 |
| 2026-11-14 02:10:51 | 5400 | 5113 | 755 | 1818 | 436 | 1532 | 514 | -17 | 73 | 0 | 286 |
| 2026-11-14 02:09:45 | 5409 | 5101 | 749 | 1811 | 435 | 1534 | 514 | -17 | 72 | 0 | 307 |
| 2026-11-14 02:08:39 | 5407 | 5125 | 748 | 1808 | 437 | 1541 | 518 | -17 | 71 | 0 | 281 |
| 2026-11-14 02:08:06 | 5407 | 5125 | 749 | 1821 | 439 | 1541 | 518 | -17 | 71 | 1 | 281 |
| 2026-11-14 02:07:25 | 5364 | 5121 | 749 | 1818 | 438 | 1540 | 518 | -17 | 72 | 1 | 242 |
| 2026-11-14 02:06:19 | 5392 | 5123 | 751 | 1816 | 439 | 1541 | 518 | -17 | 72 | 0 | 268 |
| 2026-11-14 02:05:54 | 5415 | 5124 | 748 | 1822 | 438 | 1541 | 518 | -17 | 72 | 0 | 290 |
| 2026-11-14 02:04:49 | 5384 | 5117 | 748 | 1815 | 439 | 1539 | 519 | -17 | 72 | 0 | 267 |
| 2026-11-14 02:04:40 | 5410 | 5122 | 751 | 1814 | 439 | 1542 | 519 | -17 | 72 | 0 | 288 |
| 2026-11-14 02:03:43 | 5303 | 5115 | 749 | 1814 | 438 | 1539 | 518 | -17 | 71 | 0 | 187 |
| 2026-11-14 02:03:10 | 5298 | 5122 | 750 | 1819 | 439 | 1540 | 518 | -17 | 71 | 0 | 176 |
| 2026-11-14 02:02:28 | 5322 | 5126 | 749 | 1822 | 439 | 1541 | 518 | -17 | 71 | 0 | 195 |
| 2026-11-14 02:01:22 | 5356 | 5113 | 751 | 1835 | 441 | 1523 | 518 | -17 | 71 | 0 | 242 |
| 2026-11-14 02:00:58 | 5356 | 5113 | 748 | 1835 | 442 | 1514 | 517 | -17 | 71 | 0 | 242 |
| 2026-11-14 01:59:52 | 5407 | 5135 | 746 | 1849 | 433 | 1515 | 514 | -17 | 72 | 21 | 272 |
| 2026-11-14 01:58:46 | 5394 | 5166 | 746 | 1858 | 435 | 1535 | 516 | -17 | 71 | 21 | 227 |
| 2026-11-14 01:57:40 | 5384 | 5162 | 749 | 1857 | 435 | 1526 | 518 | -18 | 71 | 21 | 221 |
| 2026-11-14 01:57:31 | 5384 | 5162 | 749 | 1852 | 435 | 1532 | 518 | -17 | 71 | 21 | 221 |
| 2026-11-14 01:57:07 | 5388 | 5175 | 747 | 1861 | 435 | 1535 | 519 | -17 | 71 | 21 | 213 |
| 2026-11-14 01:56:02 | 5375 | 5171 | 748 | 1851 | 436 | 1536 | 522 | -17 | 72 | 21 | 204 |
| 2026-11-14 01:54:47 | 5393 | 5162 | 752 | 1824 | 437 | 1536 | 524 | -16 | 72 | 32 | 230 |
| 2026-11-14 01:53:50 | 5372 | 5158 | 745 | 1821 | 437 | 1537 | 524 | -17 | 73 | 35 | 213 |
| 2026-11-14 01:52:35 | 5364 | 5166 | 753 | 1817 | 437 | 1537 | 516 | -16 | 72 | 47 | 198 |
| 2026-11-14 01:52:11 | 5423 | 5161 | 751 | 1809 | 437 | 1539 | 516 | -16 | 72 | 50 | 262 |
| 2026-11-14 01:51:06 | 5408 | 5156 | 748 | 1813 | 431 | 1539 | 517 | -16 | 72 | 49 | 252 |
| 2026-11-14 01:50:23 | 5415 | 5140 | 751 | 1798 | 427 | 1536 | 515 | -16 | 72 | 55 | 274 |
| 2026-11-14 01:49:50 | 5459 | 5131 | 752 | 1791 | 427 | 1536 | 511 | -17 | 72 | 59 | 327 |
| 2026-11-14 01:48:54 | 5459 | 5131 | 751 | 1786 | 429 | 1539 | 512 | -17 | 72 | 57 | 327 |
| 2026-11-14 01:47:39 | 5412 | 5115 | 755 | 1782 | 428 | 1540 | 512 | -17 | 72 | 41 | 296 |
| 2026-11-14 01:46:42 | 5429 | 5109 | 752 | 1783 | 429 | 1538 | 509 | -17 | 72 | 41 | 319 |
| 2026-11-14 01:46:33 | 5451 | 5100 | 750 | 1778 | 428 | 1537 | 508 | -17 | 72 | 41 | 350 |
| 2026-11-14 01:46:09 | 5434 | 5099 | 750 | 1776 | 429 | 1537 | 509 | -17 | 71 | 42 | 335 |
| 2026-11-14 01:45:27 | 5432 | 5097 | 746 | 1781 | 427 | 1538 | 507 | -17 | 71 | 42 | 335 |
| 2026-11-14 01:45:03 | 5464 | 5114 | 755 | 1790 | 428 | 1540 | 505 | -17 | 71 | 41 | 349 |
| 2026-11-14 01:43:58 | 5437 | 5087 | 751 | 1773 | 427 | 1538 | 500 | -17 | 71 | 42 | 349 |
| 2026-11-14 01:42:52 | 5395 | 5088 | 750 | 1776 | 428 | 1538 | 498 | -17 | 72 | 41 | 307 |
| 2026-11-14 01:41:46 | 5388 | 5087 | 753 | 1773 | 428 | 1536 | 498 | -17 | 73 | 41 | 301 |
| 2026-11-14 01:40:31 | 5381 | 5096 | 748 | 1784 | 428 | 1536 | 500 | -17 | 73 | 41 | 284 |
| 2026-11-14 01:40:07 | 5384 | 5093 | 750 | 1779 | 428 | 1536 | 501 | -17 | 73 | 40 | 290 |
| 2026-11-14 01:39:25 | 5403 | 5105 | 751 | 1791 | 427 | 1536 | 501 | -17 | 73 | 41 | 297 |
| 2026-11-14 01:38:20 | 5415 | 5113 | 750 | 1792 | 427 | 1537 | 504 | -17 | 73 | 44 | 301 |
| 2026-11-14 01:37:55 | 5388 | 5121 | 750 | 1799 | 427 | 1537 | 504 | -17 | 73 | 44 | 267 |
| 2026-11-14 01:36:50 | 5368 | 5137 | 749 | 1818 | 427 | 1536 | 505 | -17 | 73 | 45 | 230 |
| 2026-11-14 01:36:41 | 5375 | 5133 | 749 | 1812 | 427 | 1537 | 505 | -17 | 73 | 45 | 242 |
| 2026-11-14 01:35:11 | 5356 | 5145 | 750 | 1822 | 428 | 1538 | 504 | -17 | 73 | 44 | 210 |
| 2026-11-14 01:34:30 | 5369 | 5148 | 745 | 1831 | 428 | 1537 | 503 | -17 | 73 | 45 | 220 |
| 2026-11-14 01:33:24 | 5388 | 5119 | 709 | 1840 | 428 | 1536 | 502 | -16 | 74 | 45 | 268 |
| 2026-11-14 01:32:59 | 5417 | 5121 | 710 | 1839 | 428 | 1537 | 501 | -16 | 73 | 45 | 296 |
| 2026-11-14 01:31:54 | 5443 | 5101 | 710 | 1836 | 428 | 1524 | 500 | -17 | 73 | 44 | 341 |
| 2026-11-14 01:31:45 | 5465 | 5094 | 710 | 1830 | 429 | 1522 | 500 | -16 | 73 | 44 | 371 |
| 2026-11-14 01:30:48 | 5481 | 5162 | 710 | 1838 | 492 | 1513 | 500 | -17 | 72 | 51 | 318 |
| 2026-11-14 01:29:42 | 5426 | 5200 | 713 | 1859 | 516 | 1517 | 499 | -17 | 71 | 39 | 225 |
| 2026-11-14 01:29:09 | 5437 | 5203 | 710 | 1858 | 517 | 1522 | 499 | -17 | 72 | 39 | 234 |
| 2026-11-14 01:28:03 | 5470 | 5218 | 710 | 1857 | 517 | 1539 | 498 | -17 | 71 | 40 | 251 |
| 2026-11-14 01:27:22 | 5492 | 5212 | 710 | 1864 | 517 | 1529 | 495 | -17 | 71 | 40 | 279 |
| 2026-11-14 01:26:49 | 5529 | 5210 | 710 | 1867 | 517 | 1526 | 493 | -17 | 71 | 40 | 319 |
| 2026-11-14 01:25:52 | 5529 | 5210 | 709 | 1882 | 516 | 1515 | 491 | -17 | 71 | 40 | 319 |
| 2026-11-14 01:24:46 | 5535 | 5222 | 709 | 1891 | 517 | 1518 | 491 | -17 | 71 | 39 | 312 |
| 2026-11-14 01:24:37 | 5512 | 5225 | 708 | 1896 | 517 | 1517 | 491 | -17 | 71 | 39 | 286 |
| 2026-11-14 01:23:40 | 5544 | 5268 | 709 | 1938 | 517 | 1515 | 491 | -17 | 72 | 39 | 276 |
| 2026-11-14 01:23:07 | 5504 | 5258 | 709 | 1925 | 518 | 1517 | 492 | -17 | 72 | 39 | 245 |
| 2026-11-14 01:22:26 | 5512 | 5266 | 711 | 1935 | 517 | 1515 | 491 | -17 | 72 | 39 | 246 |
| 2026-11-14 01:21:20 | 5551 | 5272 | 708 | 1944 | 517 | 1517 | 492 | -17 | 71 | 40 | 279 |
| 2026-11-14 01:20:55 | 5551 | 5272 | 709 | 1942 | 516 | 1515 | 493 | -17 | 71 | 39 | 279 |
| 2026-11-14 01:19:42 | 5505 | 5286 | 710 | 1952 | 518 | 1516 | 493 | -17 | 72 | 40 | 219 |
| 2026-11-14 01:18:44 | 5471 | 5294 | 708 | 1944 | 519 | 1526 | 492 | -17 | 71 | 48 | 176 |
| 2026-11-14 01:18:11 | 5522 | 5293 | 708 | 1941 | 520 | 1528 | 492 | -17 | 71 | 47 | 229 |
| 2026-11-14 01:17:30 | 5473 | 5294 | 709 | 1950 | 520 | 1526 | 491 | -17 | 71 | 47 | 178 |
| 2026-11-14 01:17:05 | 5473 | 5294 | 710 | 1944 | 519 | 1526 | 491 | -17 | 71 | 47 | 178 |
| 2026-11-14 01:15:59 | 5497 | 5290 | 712 | 1939 | 517 | 1525 | 493 | -17 | 71 | 47 | 207 |
| 2026-11-14 01:14:45 | 5560 | 5284 | 709 | 1938 | 519 | 1521 | 494 | -17 | 71 | 46 | 275 |
| 2026-11-14 01:13:47 | 5590 | 5289 | 708 | 1943 | 518 | 1523 | 495 | -17 | 71 | 46 | 300 |
| 2026-11-14 01:13:39 | 5546 | 5297 | 710 | 1946 | 518 | 1526 | 496 | -17 | 71 | 45 | 249 |
| 2026-11-14 01:12:34 | 5598 | 5309 | 710 | 1954 | 518 | 1525 | 500 | -17 | 71 | 46 | 288 |
| 2026-11-14 01:12:09 | 5557 | 5313 | 709 | 1957 | 518 | 1526 | 501 | -17 | 72 | 45 | 244 |
| 2026-11-14 01:11:03 | 5512 | 5320 | 707 | 1955 | 515 | 1538 | 500 | -16 | 72 | 45 | 192 |
| 2026-11-14 01:10:22 | 5527 | 5334 | 705 | 1951 | 521 | 1552 | 499 | -16 | 73 | 47 | 192 |
| 2026-11-14 01:09:49 | 5544 | 5323 | 704 | 1951 | 523 | 1542 | 499 | -16 | 72 | 47 | 221 |
| 2026-11-14 01:08:51 | 5548 | 5304 | 706 | 1944 | 508 | 1543 | 498 | -16 | 72 | 47 | 243 |
| 2026-11-14 01:07:38 | 5557 | 5295 | 710 | 1944 | 504 | 1537 | 495 | -16 | 72 | 46 | 261 |
| 2026-11-14 01:06:39 | 5543 | 5266 | 709 | 1933 | 501 | 1525 | 495 | -17 | 72 | 46 | 277 |
| 2026-11-14 01:06:32 | 5525 | 5256 | 706 | 1929 | 500 | 1523 | 496 | -17 | 72 | 46 | 268 |
| 2026-11-14 01:05:26 | 5523 | 5275 | 711 | 1928 | 498 | 1541 | 494 | -16 | 71 | 46 | 248 |
| 2026-11-14 01:05:00 | 5484 | 5278 | 711 | 1932 | 497 | 1541 | 494 | -16 | 70 | 47 | 206 |
| 2026-11-14 01:03:55 | 5514 | 5283 | 709 | 1935 | 496 | 1540 | 493 | -17 | 70 | 52 | 230 |
| 2026-11-14 01:02:49 | 5514 | 5283 | 709 | 1952 | 496 | 1537 | 493 | -16 | 70 | 52 | 230 |
| 2026-11-14 01:01:43 | 5565 | 5358 | 709 | 1972 | 552 | 1538 | 492 | -16 | 70 | 39 | 207 |
| 2026-11-14 01:01:36 | 5536 | 5365 | 710 | 1979 | 552 | 1537 | 492 | -16 | 70 | 39 | 171 |
| 2026-11-14 01:00:30 | 5553 | 5523 | 710 | 1987 | 561 | 1528 | 491 | -16 | 70 | 188 | 30 |
| 2026-11-14 01:00:00 | 5520 | 5546 | 711 | 1989 | 573 | 1528 | 492 | -16 | 71 | 196 | -26 |
| 2026-11-14 00:57:49 | 5493 | 5590 | 711 | 2005 | 562 | 1527 | 495 | -16 | 71 | 232 | -97 |
| 2026-11-14 00:56:43 | 5582 | 5652 | 711 | 2042 | 582 | 1519 | 497 | -16 | 71 | 243 | -70 |
| 2026-11-14 00:55:34 | 5558 | 5682 | 708 | 2034 | 627 | 1509 | 498 | -17 | 71 | 251 | -124 |
| 2026-11-14 00:54:28 | 5589 | 5712 | 711 | 2044 | 632 | 1506 | 498 | -16 | 71 | 263 | -122 |
| 2026-11-14 00:53:22 | 5591 | 5668 | 709 | 2052 | 620 | 1507 | 497 | -16 | 72 | 225 | -76 |
| 2026-11-14 00:52:53 | 5590 | 5621 | 710 | 2046 | 599 | 1507 | 498 | -16 | 72 | 202 | -31 |
| 2026-11-14 00:51:43 | 5588 | 5550 | 709 | 2056 | 556 | 1504 | 497 | -16 | 73 | 168 | 38 |
| 2026-11-14 00:50:55 | 5545 | 5799 | 711 | 2049 | 556 | 1783 | 497 | -17 | 73 | 145 | -253 |
| 2026-11-14 00:50:11 | 5586 | 5797 | 709 | 2050 | 556 | 1783 | 496 | -16 | 72 | 145 | -210 |
| 2026-11-14 00:49:32 | 5569 | 5793 | 709 | 2044 | 556 | 1784 | 496 | -16 | 71 | 145 | -223 |
| 2026-11-14 00:49:05 | 5589 | 5799 | 709 | 2051 | 557 | 1784 | 496 | -16 | 71 | 144 | -209 |
| 2026-11-14 00:48:00 | 5596 | 5821 | 710 | 2056 | 556 | 1785 | 498 | -16 | 72 | 142 | -225 |
| 2026-11-14 00:46:48 | 5656 | 5834 | 711 | 2079 | 559 | 1785 | 498 | -16 | 73 | 142 | -178 |
| 2026-11-14 00:45:48 | 5628 | 5815 | 711 | 2072 | 558 | 1766 | 497 | -16 | 74 | 143 | -186 |
| 2026-11-14 00:44:35 | 5628 | 5815 | 711 | 2078 | 557 | 1767 | 497 | -17 | 74 | 148 | -186 |
| 2026-11-14 00:44:09 | 5578 | 5809 | 710 | 2083 | 557 | 1761 | 495 | -17 | 73 | 144 | -230 |
| 2026-11-14 00:43:30 | 5597 | 5807 | 708 | 2079 | 556 | 1757 | 496 | -17 | 73 | 152 | -209 |
| 2026-11-14 00:43:03 | 5593 | 5810 | 709 | 2077 | 558 | 1757 | 497 | -17 | 73 | 153 | -216 |
| 2026-11-14 00:42:24 | 5620 | 5794 | 710 | 2066 | 559 | 1760 | 498 | -16 | 73 | 142 | -173 |
| 2026-11-14 00:41:51 | 5594 | 5792 | 712 | 2065 | 558 | 1760 | 500 | -16 | 73 | 138 | -198 |
| 2026-11-14 00:40:51 | 5584 | 5782 | 710 | 2069 | 558 | 1759 | 499 | -16 | 73 | 127 | -198 |
| 2026-11-14 00:39:39 | 5563 | 5807 | 710 | 2066 | 557 | 1769 | 498 | -16 | 72 | 149 | -244 |
| 2026-11-14 00:38:39 | 5540 | 5868 | 710 | 2079 | 559 | 1786 | 497 | -17 | 73 | 179 | -327 |
| 2026-11-14 00:38:06 | 5522 | 5869 | 709 | 2077 | 559 | 1787 | 496 | -17 | 74 | 181 | -346 |
| 2026-11-14 00:37:28 | 5541 | 5880 | 710 | 2085 | 559 | 1787 | 494 | -16 | 75 | 184 | -338 |
| 2026-11-14 00:37:01 | 5536 | 5873 | 708 | 2082 | 561 | 1785 | 493 | -16 | 75 | 182 | -337 |
| 2026-11-14 00:35:55 | 5539 | 5869 | 709 | 2084 | 560 | 1785 | 491 | -16 | 75 | 179 | -330 |
| 2026-11-14 00:35:49 | 5521 | 5870 | 710 | 2084 | 560 | 1784 | 491 | -17 | 75 | 179 | -348 |
| 2026-11-14 00:34:44 | 5553 | 5869 | 710 | 2087 | 561 | 1785 | 490 | -16 | 74 | 176 | -316 |
| 2026-11-14 00:33:43 | 5547 | 5857 | 709 | 2091 | 561 | 1776 | 488 | -16 | 72 | 173 | -310 |
| 2026-11-14 00:32:32 | 5568 | 5827 | 711 | 2095 | 562 | 1756 | 489 | -16 | 72 | 167 | -259 |
| 2026-11-14 00:32:05 | 5568 | 5827 | 710 | 2090 | 567 | 1756 | 489 | -16 | 72 | 156 | -259 |
| 2026-11-14 00:30:59 | 5611 | 5794 | 710 | 2097 | 567 | 1755 | 491 | -16 | 72 | 116 | -183 |
| 2026-11-14 00:29:52 | 5581 | 5787 | 710 | 2096 | 565 | 1752 | 490 | -17 | 71 | 118 | -206 |
| 2026-11-14 00:28:41 | 5615 | 5807 | 709 | 2110 | 564 | 1744 | 487 | -17 | 72 | 136 | -192 |
| 2026-11-14 00:27:35 | 5555 | 5807 | 709 | 2114 | 563 | 1738 | 487 | -16 | 72 | 137 | -252 |
| 2026-11-14 00:27:08 | 5611 | 5814 | 710 | 2119 | 564 | 1737 | 488 | -16 | 72 | 138 | -203 |
| 2026-11-14 00:25:24 | 5606 | 5852 | 709 | 2132 | 563 | 1750 | 490 | -16 | 73 | 149 | -246 |
| 2026-11-14 00:24:56 | 5616 | 5872 | 709 | 2144 | 563 | 1756 | 491 | -16 | 73 | 149 | -255 |
| 2026-11-14 00:23:50 | 5675 | 5883 | 710 | 2151 | 563 | 1760 | 488 | -16 | 74 | 150 | -207 |
| 2026-11-14 00:22:45 | 5684 | 5882 | 708 | 2158 | 564 | 1759 | 486 | -16 | 74 | 158 | -197 |
| 2026-11-14 00:21:39 | 5696 | 5899 | 707 | 2163 | 564 | 1757 | 484 | -16 | 74 | 162 | -202 |
| 2026-11-14 00:20:28 | 5700 | 5895 | 711 | 2165 | 564 | 1754 | 480 | -17 | 73 | 161 | -195 |
| 2026-11-14 00:20:00 | 5759 | 5894 | 710 | 2168 | 563 | 1750 | 479 | -17 | 73 | 165 | -135 |
| 2026-11-14 00:19:22 | 5777 | 5893 | 708 | 2172 | 562 | 1747 | 477 | -17 | 73 | 169 | -115 |
| 2026-11-14 00:18:49 | 5763 | 5884 | 705 | 2171 | 558 | 1746 | 475 | -16 | 72 | 172 | -121 |
| 2026-11-14 00:17:49 | 5788 | 5886 | 709 | 2186 | 554 | 1735 | 473 | -16 | 73 | 172 | -98 |
| 2026-11-14 00:16:43 | 5708 | 5876 | 711 | 2180 | 553 | 1740 | 469 | -16 | 73 | 164 | -168 |
| 2026-11-14 00:16:38 | 5718 | 5881 | 711 | 2183 | 552 | 1743 | 469 | -16 | 73 | 163 | -162 |
| 2026-11-14 00:16:10 | 5719 | 5851 | 706 | 2190 | 552 | 1756 | 469 | -16 | 73 | 118 | -131 |
| 2026-11-14 00:15:04 | 5761 | 5903 | 709 | 2216 | 550 | 1788 | 469 | -16 | 74 | 111 | -142 |
| 2026-11-14 00:13:20 | 5754 | 5938 | 709 | 2229 | 550 | 1813 | 474 | -17 | 74 | 104 | -184 |
| 2026-11-14 00:12:52 | 5732 | 5944 | 709 | 2227 | 551 | 1826 | 475 | -16 | 74 | 95 | -212 |
| 2026-11-14 00:12:47 | 5780 | 5954 | 709 | 2229 | 551 | 1834 | 475 | -16 | 74 | 95 | -174 |
| 2026-11-14 00:11:46 | 5787 | 5982 | 710 | 2233 | 550 | 1861 | 476 | -17 | 74 | 93 | -195 |
| 2026-11-14 00:10:40 | 5792 | 6017 | 708 | 2261 | 552 | 1862 | 475 | -17 | 75 | 100 | -225 |
| 2026-11-14 00:10:07 | 5789 | 6007 | 709 | 2263 | 552 | 1862 | 475 | -17 | 74 | 87 | -217 |
| 2026-11-14 00:09:30 | 5766 | 6019 | 709 | 2268 | 551 | 1867 | 474 | -16 | 73 | 91 | -253 |
| 2026-11-14 00:09:01 | 5824 | 6045 | 709 | 2275 | 550 | 1876 | 474 | -16 | 73 | 99 | -220 |
| 2026-11-14 00:07:55 | 5740 | 6045 | 706 | 2260 | 550 | 1888 | 477 | -16 | 73 | 104 | -305 |
| 2026-11-14 00:07:51 | 5735 | 6047 | 706 | 2260 | 550 | 1889 | 478 | -16 | 73 | 104 | -311 |
| 2026-11-14 00:06:45 | 5811 | 6053 | 708 | 2259 | 552 | 1889 | 481 | -16 | 73 | 104 | -241 |
| 2026-11-14 00:05:44 | 5819 | 6043 | 710 | 2221 | 569 | 1892 | 487 | -16 | 74 | 105 | -224 |
| 2026-11-14 00:05:11 | 5800 | 6036 | 709 | 2207 | 577 | 1890 | 488 | -16 | 74 | 105 | -235 |
| 2026-11-14 00:04:33 | 5812 | 6043 | 709 | 2199 | 589 | 1891 | 489 | -16 | 74 | 105 | -231 |
| 2026-11-14 00:04:05 | 5806 | 6044 | 707 | 2191 | 599 | 1891 | 490 | -16 | 74 | 105 | -238 |
| 2026-11-14 00:02:59 | 5772 | 6050 | 711 | 2157 | 635 | 1892 | 493 | -16 | 74 | 103 | -278 |
| 2026-11-14 00:02:22 | 5788 | 6049 | 707 | 2130 | 647 | 1891 | 493 | -17 | 74 | 122 | -260 |
| 2026-11-14 00:01:49 | 5819 | 6025 | 707 | 2107 | 634 | 1885 | 493 | -17 | 74 | 140 | -205 |
| 2026-11-14 00:00:47 | 5811 | 5774 | 711 | 1985 | 561 | 1861 | 491 | -17 | 73 | 107 | 36 |
| 2026-11-14 00:00:43 | 5811 | 5774 | 711 | 1984 | 559 | 1860 | 491 | -17 | 73 | 111 | 36 |
| 2026-11-14 00:00:13 | 5836 | 5762 | 708 | 1983 | 578 | 1858 | 491 | -17 | 72 | 86 | 74 |
*Valorile negative pentru sold înseamnă export