| Data | Putere cerută [MW] | Putere debitată [MW] | Nuclear [MW] | Eolian [MW] | Hidro [MW] | Hidrocarburi [MW] | Carbune [MW] | Fotovolt [MW] | Biomasa [MW] | Stocare [MW] | Sold* [MW] |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-08-12 12:40:55 | 4732 | 7041 | 685 | 1503 | 288 | 888 | 706 | 2915 | 53 | 0 | -2308 |
| 2026-08-12 12:40:17 | 4741 | 7036 | 684 | 1488 | 289 | 890 | 702 | 2929 | 53 | 0 | -2295 |
| 2026-08-12 12:39:11 | 4732 | 7034 | 682 | 1507 | 287 | 890 | 693 | 2919 | 52 | 0 | -2301 |
| 2026-08-12 12:38:44 | 4783 | 7016 | 683 | 1506 | 288 | 889 | 691 | 2905 | 53 | 0 | -2233 |
| 2026-08-12 12:38:05 | 4759 | 7023 | 683 | 1497 | 288 | 890 | 696 | 2910 | 53 | 0 | -2262 |
| 2026-08-12 12:37:38 | 4778 | 7029 | 683 | 1503 | 287 | 889 | 698 | 2914 | 53 | 0 | -2251 |
| 2026-08-12 12:37:00 | 4789 | 7122 | 682 | 1556 | 289 | 892 | 703 | 2944 | 53 | 0 | -2332 |
| 2026-08-12 12:36:27 | 4755 | 7063 | 680 | 1504 | 288 | 892 | 705 | 2939 | 53 | 0 | -2308 |
| 2026-08-12 12:35:59 | 4728 | 7084 | 684 | 1513 | 288 | 890 | 707 | 2946 | 52 | 0 | -2355 |
| 2026-08-12 12:35:21 | 4799 | 7105 | 682 | 1555 | 287 | 888 | 707 | 2930 | 53 | 0 | -2306 |
| 2026-08-12 12:34:15 | 4751 | 7041 | 680 | 1530 | 288 | 889 | 708 | 2890 | 53 | 0 | -2289 |
| 2026-08-12 12:33:48 | 4763 | 7072 | 683 | 1545 | 290 | 889 | 705 | 2905 | 53 | 0 | -2309 |
| 2026-08-12 12:33:10 | 4791 | 7058 | 682 | 1535 | 289 | 890 | 700 | 2907 | 53 | 0 | -2267 |
| 2026-08-12 12:32:04 | 4776 | 7022 | 684 | 1543 | 290 | 889 | 690 | 2870 | 53 | 0 | -2245 |
| 2026-08-12 12:31:36 | 4745 | 7020 | 681 | 1530 | 290 | 891 | 689 | 2884 | 53 | 0 | -2274 |
| 2026-08-12 12:31:31 | 4749 | 7018 | 681 | 1532 | 290 | 892 | 689 | 2878 | 53 | 0 | -2268 |
| 2026-08-12 12:30:30 | 4766 | 7076 | 680 | 1575 | 305 | 890 | 691 | 2879 | 53 | 0 | -2310 |
| 2026-08-12 12:30:25 | 4740 | 7065 | 681 | 1565 | 305 | 888 | 691 | 2879 | 53 | 0 | -2325 |
| 2026-08-12 12:28:13 | 4752 | 7056 | 682 | 1528 | 304 | 890 | 708 | 2888 | 53 | 0 | -2304 |
| 2026-08-12 12:27:07 | 4762 | 7077 | 680 | 1522 | 305 | 894 | 711 | 2909 | 53 | 0 | -2314 |
| 2026-08-12 12:26:40 | 4776 | 7079 | 681 | 1530 | 305 | 896 | 711 | 2900 | 53 | 0 | -2302 |
| 2026-08-12 12:26:02 | 4749 | 7066 | 683 | 1527 | 304 | 893 | 710 | 2894 | 53 | 0 | -2317 |
| 2026-08-12 12:25:28 | 4748 | 7050 | 682 | 1543 | 304 | 890 | 710 | 2879 | 52 | 0 | -2302 |
| 2026-08-12 12:24:28 | 4748 | 7050 | 680 | 1540 | 303 | 895 | 712 | 2866 | 52 | 0 | -2302 |
| 2026-08-12 12:24:22 | 4759 | 7061 | 681 | 1552 | 302 | 894 | 710 | 2866 | 52 | 0 | -2301 |
| 2026-08-12 12:23:55 | 4760 | 7068 | 681 | 1563 | 299 | 892 | 710 | 2868 | 52 | 0 | -2308 |
| 2026-08-12 12:23:17 | 4793 | 7067 | 681 | 1567 | 289 | 894 | 712 | 2870 | 52 | 0 | -2273 |
| 2026-08-12 12:22:11 | 4755 | 7063 | 682 | 1575 | 289 | 900 | 710 | 2850 | 53 | 1 | -2308 |
| 2026-08-12 12:21:44 | 4770 | 7044 | 680 | 1575 | 288 | 892 | 708 | 2847 | 52 | 0 | -2274 |
| 2026-08-12 12:21:05 | 4743 | 7035 | 680 | 1566 | 288 | 893 | 709 | 2844 | 52 | 0 | -2291 |
| 2026-08-12 12:19:59 | 4739 | 7051 | 682 | 1550 | 289 | 905 | 710 | 2857 | 52 | 1 | -2312 |
| 2026-08-12 12:18:59 | 4773 | 7058 | 683 | 1573 | 288 | 907 | 711 | 2839 | 52 | 1 | -2285 |
| 2026-08-12 12:18:21 | 4759 | 7024 | 681 | 1550 | 290 | 899 | 712 | 2835 | 52 | 1 | -2265 |
| 2026-08-12 12:17:15 | 4751 | 7031 | 680 | 1567 | 291 | 897 | 715 | 2825 | 52 | 0 | -2279 |
| 2026-08-12 12:16:47 | 4768 | 7018 | 684 | 1556 | 290 | 895 | 712 | 2821 | 52 | 0 | -2254 |
| 2026-08-12 12:15:42 | 4714 | 7013 | 682 | 1551 | 290 | 903 | 711 | 2821 | 52 | 0 | -2298 |
| 2026-08-12 12:15:03 | 4722 | 7010 | 680 | 1561 | 288 | 897 | 709 | 2818 | 53 | 0 | -2288 |
| 2026-08-12 12:14:35 | 4712 | 7017 | 680 | 1569 | 288 | 895 | 710 | 2820 | 52 | 0 | -2305 |
| 2026-08-12 12:14:30 | 4727 | 7016 | 680 | 1566 | 288 | 895 | 710 | 2822 | 52 | 0 | -2288 |
| 2026-08-12 12:13:24 | 4747 | 6997 | 680 | 1575 | 289 | 893 | 710 | 2795 | 52 | 0 | -2250 |
| 2026-08-12 12:12:57 | 4736 | 6987 | 682 | 1565 | 290 | 893 | 711 | 2791 | 52 | 0 | -2251 |
| 2026-08-12 12:12:18 | 4732 | 6986 | 681 | 1561 | 291 | 896 | 710 | 2791 | 53 | 0 | -2254 |
| 2026-08-12 12:11:51 | 4706 | 6986 | 681 | 1563 | 292 | 898 | 713 | 2782 | 53 | 0 | -2279 |
| 2026-08-12 12:11:12 | 4723 | 6995 | 682 | 1588 | 291 | 893 | 713 | 2773 | 52 | 0 | -2272 |
| 2026-08-12 12:10:06 | 4711 | 6993 | 681 | 1570 | 291 | 905 | 712 | 2786 | 52 | 1 | -2281 |
| 2026-08-12 12:09:40 | 4799 | 6995 | 681 | 1582 | 291 | 901 | 712 | 2774 | 52 | 0 | -2196 |
| 2026-08-12 12:09:01 | 4749 | 7016 | 682 | 1597 | 289 | 898 | 711 | 2782 | 52 | 1 | -2267 |
| 2026-08-12 12:08:28 | 4721 | 6994 | 682 | 1587 | 295 | 895 | 711 | 2768 | 52 | 0 | -2272 |
| 2026-08-12 12:06:55 | 4712 | 7011 | 681 | 1590 | 292 | 899 | 715 | 2779 | 52 | 0 | -2298 |
| 2026-08-12 12:06:16 | 4715 | 7020 | 680 | 1587 | 291 | 898 | 715 | 2794 | 52 | 0 | -2305 |
| 2026-08-12 12:05:49 | 4710 | 7002 | 681 | 1584 | 291 | 897 | 711 | 2783 | 53 | 0 | -2291 |
| 2026-08-12 12:05:10 | 4654 | 7010 | 680 | 1613 | 290 | 895 | 707 | 2769 | 53 | 0 | -2356 |
| 2026-08-12 12:04:44 | 4701 | 7027 | 684 | 1615 | 291 | 895 | 703 | 2784 | 52 | 0 | -2326 |
| 2026-08-12 12:04:05 | 4712 | 7029 | 683 | 1620 | 292 | 895 | 700 | 2785 | 52 | 0 | -2317 |
| 2026-08-12 12:02:59 | 4732 | 7086 | 681 | 1676 | 295 | 895 | 704 | 2779 | 52 | 0 | -2353 |
| 2026-08-12 12:02:26 | 4719 | 7098 | 682 | 1644 | 303 | 899 | 709 | 2805 | 53 | 0 | -2378 |
| 2026-08-12 12:01:20 | 4689 | 7107 | 682 | 1630 | 319 | 896 | 716 | 2809 | 52 | 0 | -2418 |
| 2026-08-12 12:00:11 | 4706 | 7086 | 682 | 1650 | 334 | 894 | 708 | 2762 | 52 | 0 | -2379 |
| 2026-08-12 11:59:02 | 4783 | 7119 | 683 | 1665 | 333 | 895 | 702 | 2758 | 52 | 0 | -2336 |
| 2026-08-12 11:58:29 | 4783 | 7119 | 683 | 1707 | 332 | 890 | 697 | 2755 | 52 | 0 | -2336 |
| 2026-08-12 11:57:24 | 4710 | 7059 | 682 | 1675 | 332 | 893 | 687 | 2735 | 53 | 0 | -2348 |
| 2026-08-12 11:56:18 | 4755 | 7077 | 682 | 1657 | 334 | 894 | 677 | 2777 | 53 | 0 | -2322 |
| 2026-08-12 11:55:56 | 4746 | 7076 | 682 | 1670 | 333 | 888 | 671 | 2776 | 53 | 0 | -2329 |
| 2026-08-12 11:54:50 | 4729 | 7113 | 681 | 1677 | 333 | 891 | 659 | 2816 | 53 | 0 | -2384 |
| 2026-08-12 11:54:06 | 4765 | 7122 | 682 | 1674 | 333 | 889 | 654 | 2834 | 52 | 0 | -2357 |
| 2026-08-12 11:53:45 | 4757 | 7125 | 684 | 1675 | 333 | 889 | 654 | 2834 | 53 | 0 | -2368 |
| 2026-08-12 11:53:01 | 4792 | 7122 | 679 | 1680 | 332 | 886 | 654 | 2835 | 53 | 0 | -2330 |
| 2026-08-12 11:52:28 | 4796 | 7176 | 681 | 1720 | 333 | 888 | 654 | 2844 | 53 | 0 | -2379 |
| 2026-08-12 11:51:22 | 4808 | 7200 | 684 | 1695 | 334 | 893 | 654 | 2884 | 53 | 0 | -2391 |
| 2026-08-12 11:51:00 | 4821 | 7191 | 683 | 1690 | 333 | 893 | 651 | 2886 | 52 | 0 | -2370 |
| 2026-08-12 11:50:16 | 4852 | 7202 | 680 | 1709 | 322 | 890 | 650 | 2896 | 52 | 0 | -2349 |
| 2026-08-12 11:49:10 | 4840 | 7221 | 683 | 1708 | 317 | 895 | 651 | 2912 | 52 | 0 | -2380 |
| 2026-08-12 11:48:49 | 4868 | 7214 | 681 | 1702 | 318 | 892 | 651 | 2916 | 52 | 0 | -2346 |
| 2026-08-12 11:48:04 | 4850 | 7226 | 681 | 1708 | 318 | 894 | 654 | 2915 | 52 | 0 | -2375 |
| 2026-08-12 11:46:59 | 4836 | 7230 | 687 | 1704 | 320 | 895 | 657 | 2913 | 51 | 0 | -2394 |
| 2026-08-12 11:46:37 | 4791 | 7178 | 684 | 1654 | 320 | 895 | 656 | 2915 | 51 | 0 | -2386 |
| 2026-08-12 11:46:26 | 4806 | 7190 | 682 | 1663 | 320 | 896 | 655 | 2917 | 52 | 0 | -2383 |
| 2026-08-12 11:45:19 | 4804 | 7171 | 682 | 1667 | 316 | 890 | 652 | 2910 | 52 | 0 | -2367 |
| 2026-08-12 11:44:58 | 4771 | 7159 | 681 | 1666 | 316 | 890 | 651 | 2901 | 52 | 0 | -2388 |
| 2026-08-12 11:44:13 | 4779 | 7123 | 684 | 1645 | 317 | 894 | 652 | 2877 | 52 | 0 | -2344 |
| 2026-08-12 11:43:52 | 4729 | 7127 | 683 | 1658 | 318 | 892 | 651 | 2870 | 52 | 0 | -2397 |
| 2026-08-12 11:43:07 | 4814 | 7104 | 683 | 1641 | 318 | 891 | 651 | 2865 | 52 | 0 | -2289 |
| 2026-08-12 11:42:01 | 4824 | 7119 | 682 | 1657 | 318 | 894 | 656 | 2856 | 53 | 0 | -2294 |
| 2026-08-12 11:41:29 | 4804 | 7121 | 681 | 1666 | 317 | 894 | 659 | 2848 | 53 | 0 | -2316 |
| 2026-08-12 11:40:23 | 4766 | 7097 | 684 | 1649 | 321 | 895 | 660 | 2831 | 53 | 0 | -2330 |
| 2026-08-12 11:39:29 | 4744 | 7101 | 681 | 1669 | 328 | 896 | 663 | 2809 | 53 | 0 | -2356 |
| 2026-08-12 11:38:56 | 4757 | 7082 | 681 | 1656 | 332 | 895 | 663 | 2800 | 53 | 0 | -2324 |
| 2026-08-12 11:38:11 | 4768 | 7073 | 683 | 1653 | 325 | 898 | 670 | 2788 | 53 | 0 | -2304 |
| 2026-08-12 11:37:50 | 4737 | 7063 | 683 | 1660 | 323 | 892 | 672 | 2778 | 52 | 0 | -2325 |
| 2026-08-12 11:37:05 | 4739 | 7071 | 682 | 1665 | 331 | 893 | 676 | 2768 | 53 | 0 | -2331 |
| 2026-08-12 11:36:44 | 4742 | 7070 | 682 | 1670 | 327 | 894 | 679 | 2763 | 52 | 0 | -2327 |
| 2026-08-12 11:36:00 | 4767 | 7060 | 681 | 1674 | 317 | 894 | 681 | 2758 | 52 | 0 | -2293 |
| 2026-08-12 11:35:27 | 4769 | 7075 | 684 | 1689 | 317 | 894 | 683 | 2753 | 52 | 0 | -2306 |
| 2026-08-12 11:34:21 | 4756 | 7050 | 679 | 1699 | 321 | 897 | 688 | 2710 | 53 | 0 | -2294 |
| 2026-08-12 11:33:15 | 4771 | 7061 | 682 | 1697 | 320 | 896 | 697 | 2714 | 52 | 0 | -2290 |
| 2026-08-12 11:32:54 | 4764 | 7061 | 683 | 1686 | 321 | 898 | 698 | 2721 | 53 | 0 | -2296 |
| 2026-08-12 11:32:09 | 4755 | 7073 | 684 | 1683 | 321 | 898 | 701 | 2732 | 52 | 0 | -2317 |
| 2026-08-12 11:31:49 | 4786 | 7093 | 684 | 1694 | 322 | 898 | 702 | 2736 | 53 | 0 | -2306 |
| 2026-08-12 11:31:03 | 4774 | 7096 | 682 | 1698 | 323 | 901 | 709 | 2728 | 53 | 0 | -2322 |
| 2026-08-12 11:28:18 | 4804 | 7068 | 683 | 1683 | 319 | 891 | 722 | 2714 | 53 | 0 | -2263 |
| 2026-08-12 11:27:58 | 4779 | 7069 | 683 | 1680 | 319 | 892 | 724 | 2716 | 53 | 0 | -2290 |
| 2026-08-12 11:26:53 | 4781 | 7085 | 681 | 1681 | 319 | 893 | 731 | 2723 | 53 | 0 | -2303 |
| 2026-08-12 11:26:06 | 4785 | 7101 | 683 | 1700 | 321 | 894 | 738 | 2710 | 53 | 0 | -2316 |
| 2026-08-12 11:18:59 | 4766 | 7149 | 682 | 1741 | 336 | 893 | 744 | 2697 | 53 | 0 | -2383 |
| 2026-08-12 11:17:20 | 4788 | 7147 | 682 | 1752 | 343 | 902 | 738 | 2674 | 53 | 0 | -2359 |
| 2026-08-12 11:16:14 | 4756 | 7088 | 681 | 1705 | 339 | 898 | 733 | 2676 | 53 | 0 | -2332 |
| 2026-08-12 11:15:08 | 4772 | 7095 | 683 | 1725 | 335 | 892 | 735 | 2670 | 52 | 0 | -2322 |
| 2026-08-12 11:11:31 | 4851 | 7104 | 682 | 1758 | 337 | 907 | 729 | 2635 | 53 | 0 | -2253 |
| 2026-08-12 11:11:18 | 4847 | 7116 | 682 | 1767 | 337 | 914 | 729 | 2631 | 53 | 0 | -2269 |
| 2026-08-12 11:08:47 | 4874 | 7170 | 683 | 1755 | 337 | 966 | 738 | 2635 | 53 | 0 | -2296 |
| 2026-08-12 11:07:41 | 4814 | 7217 | 680 | 1767 | 338 | 986 | 747 | 2642 | 53 | 0 | -2402 |
| 2026-08-12 11:07:28 | 4798 | 7218 | 680 | 1763 | 339 | 989 | 748 | 2643 | 53 | 0 | -2420 |
| 2026-08-12 11:03:51 | 4887 | 7335 | 682 | 1808 | 348 | 1073 | 744 | 2624 | 53 | 0 | -2447 |
| 2026-08-12 11:03:04 | 4843 | 7299 | 682 | 1766 | 347 | 1094 | 745 | 2609 | 53 | 0 | -2455 |
| 2026-08-12 11:01:40 | 4990 | 7293 | 685 | 1757 | 334 | 1140 | 742 | 2579 | 53 | 0 | -2302 |
| 2026-08-12 11:01:26 | 5010 | 7305 | 685 | 1763 | 332 | 1147 | 739 | 2582 | 53 | 0 | -2295 |
| 2026-08-12 11:00:18 | 4958 | 7363 | 682 | 1755 | 355 | 1165 | 732 | 2580 | 53 | 39 | -2405 |
| 2026-08-12 10:59:58 | 4941 | 7377 | 682 | 1750 | 355 | 1170 | 733 | 2579 | 53 | 50 | -2435 |
| 2026-08-12 10:58:04 | 4974 | 7430 | 683 | 1771 | 371 | 1189 | 732 | 2558 | 53 | 70 | -2455 |
| 2026-08-12 10:57:31 | 4951 | 7452 | 682 | 1784 | 372 | 1188 | 733 | 2557 | 53 | 78 | -2500 |
| 2026-08-12 10:55:19 | 4949 | 7487 | 683 | 1775 | 373 | 1214 | 732 | 2573 | 53 | 80 | -2537 |
| 2026-08-12 10:51:45 | 4926 | 7478 | 683 | 1795 | 374 | 1196 | 752 | 2551 | 53 | 71 | -2551 |
| 2026-08-12 10:51:29 | 4914 | 7484 | 683 | 1811 | 372 | 1190 | 753 | 2547 | 53 | 71 | -2570 |
| 2026-08-12 10:50:23 | 4993 | 7551 | 682 | 1868 | 373 | 1204 | 759 | 2538 | 53 | 72 | -2557 |
| 2026-08-12 10:49:34 | 4950 | 7506 | 682 | 1813 | 372 | 1216 | 769 | 2529 | 52 | 71 | -2556 |
| 2026-08-12 10:49:17 | 4911 | 7525 | 684 | 1822 | 372 | 1219 | 773 | 2527 | 52 | 71 | -2613 |
| 2026-08-12 10:47:06 | 4974 | 7511 | 682 | 1819 | 375 | 1222 | 789 | 2498 | 53 | 70 | -2537 |
| 2026-08-12 10:44:21 | 5088 | 7539 | 684 | 1858 | 368 | 1217 | 773 | 2512 | 53 | 69 | -2450 |
| 2026-08-12 10:42:09 | 5035 | 7512 | 684 | 1816 | 367 | 1216 | 783 | 2521 | 53 | 69 | -2477 |
| 2026-08-12 10:41:04 | 5055 | 7494 | 680 | 1814 | 369 | 1216 | 780 | 2508 | 53 | 70 | -2439 |
| 2026-08-12 10:39:25 | 5064 | 7495 | 684 | 1812 | 369 | 1217 | 781 | 2495 | 53 | 81 | -2430 |
| 2026-08-12 10:38:36 | 5038 | 7499 | 682 | 1817 | 369 | 1218 | 783 | 2490 | 52 | 84 | -2460 |
| 2026-08-12 10:38:19 | 5094 | 7541 | 681 | 1860 | 372 | 1221 | 783 | 2485 | 53 | 84 | -2447 |
| 2026-08-12 10:36:08 | 5011 | 7471 | 682 | 1812 | 374 | 1223 | 788 | 2467 | 53 | 70 | -2460 |
| 2026-08-12 10:35:51 | 5036 | 7480 | 683 | 1812 | 375 | 1224 | 786 | 2474 | 52 | 70 | -2444 |
| 2026-08-12 10:35:02 | 5089 | 7495 | 687 | 1814 | 378 | 1227 | 790 | 2475 | 53 | 70 | -2406 |
| 2026-08-12 10:34:29 | 5058 | 7496 | 686 | 1814 | 378 | 1230 | 790 | 2472 | 53 | 70 | -2438 |
| 2026-08-12 10:32:18 | 4945 | 7361 | 683 | 1715 | 379 | 1225 | 781 | 2452 | 53 | 70 | -2416 |
| 2026-08-12 10:31:12 | 4923 | 7324 | 684 | 1697 | 377 | 1228 | 770 | 2424 | 53 | 88 | -2401 |
| 2026-08-12 10:24:03 | 5106 | 7455 | 683 | 1846 | 371 | 1223 | 778 | 2417 | 52 | 81 | -2349 |
| 2026-08-12 10:23:47 | 5112 | 7443 | 685 | 1843 | 370 | 1218 | 778 | 2413 | 52 | 81 | -2331 |
| 2026-08-12 10:23:30 | 5107 | 7427 | 682 | 1840 | 369 | 1216 | 774 | 2410 | 53 | 81 | -2320 |
| 2026-08-12 10:22:25 | 5097 | 7413 | 683 | 1830 | 372 | 1223 | 770 | 2397 | 53 | 81 | -2316 |
| 2026-08-12 10:18:01 | 5139 | 7360 | 682 | 1832 | 375 | 1232 | 787 | 2321 | 53 | 74 | -2221 |
| 2026-08-12 10:15:33 | 5188 | 7370 | 681 | 1846 | 374 | 1225 | 782 | 2302 | 52 | 104 | -2181 |
| 2026-08-12 10:15:16 | 5175 | 7382 | 682 | 1851 | 375 | 1226 | 786 | 2302 | 52 | 104 | -2206 |
| 2026-08-12 10:15:00 | 5216 | 7432 | 682 | 1885 | 382 | 1225 | 788 | 2310 | 52 | 104 | -2215 |
| 2026-08-12 10:14:10 | 5213 | 7404 | 682 | 1840 | 385 | 1233 | 793 | 2311 | 52 | 104 | -2190 |
| 2026-08-12 10:10:20 | 5312 | 7413 | 684 | 1828 | 390 | 1207 | 816 | 2284 | 52 | 147 | -2101 |
| 2026-08-12 10:09:30 | 5218 | 7435 | 685 | 1848 | 390 | 1206 | 817 | 2274 | 52 | 158 | -2216 |
| 2026-08-12 10:09:15 | 5218 | 7435 | 684 | 1846 | 392 | 1209 | 820 | 2270 | 53 | 160 | -2216 |
| 2026-08-12 10:07:52 | 5225 | 7431 | 684 | 1833 | 391 | 1206 | 815 | 2261 | 52 | 186 | -2206 |
| 2026-08-12 10:07:03 | 5209 | 7427 | 682 | 1813 | 393 | 1208 | 812 | 2260 | 52 | 204 | -2217 |
| 2026-08-12 10:06:30 | 5239 | 7425 | 680 | 1811 | 395 | 1209 | 809 | 2258 | 52 | 207 | -2186 |
| 2026-08-12 10:05:40 | 5217 | 7408 | 684 | 1794 | 392 | 1212 | 805 | 2260 | 52 | 206 | -2190 |
| 2026-08-12 10:05:25 | 5202 | 7397 | 686 | 1784 | 393 | 1212 | 806 | 2259 | 53 | 202 | -2194 |
| 2026-08-12 10:04:35 | 5200 | 7332 | 682 | 1759 | 390 | 1211 | 801 | 2246 | 53 | 188 | -2132 |
| 2026-08-12 10:04:19 | 5212 | 7293 | 684 | 1734 | 389 | 1209 | 797 | 2246 | 53 | 179 | -2080 |
| 2026-08-12 10:03:13 | 5218 | 7198 | 686 | 1685 | 390 | 1212 | 794 | 2231 | 53 | 144 | -1979 |
| 2026-08-12 10:01:00 | 5422 | 7334 | 682 | 1657 | 663 | 1223 | 789 | 2179 | 52 | 87 | -1911 |
| 2026-08-12 09:58:00 | 5338 | 7447 | 684 | 1659 | 864 | 1227 | 786 | 2140 | 53 | 31 | -2109 |
| 2026-08-12 09:55:49 | 5324 | 7422 | 685 | 1655 | 858 | 1219 | 792 | 2126 | 52 | 31 | -2097 |
| 2026-08-12 09:54:58 | 5350 | 7415 | 682 | 1644 | 865 | 1223 | 799 | 2113 | 53 | 31 | -2064 |
| 2026-08-12 09:52:31 | 5378 | 7486 | 683 | 1712 | 864 | 1226 | 813 | 2101 | 53 | 32 | -2107 |
| 2026-08-12 09:51:08 | 5361 | 7552 | 683 | 1774 | 846 | 1231 | 808 | 2102 | 53 | 52 | -2190 |
| 2026-08-12 09:50:53 | 5364 | 7520 | 683 | 1770 | 846 | 1230 | 805 | 2081 | 53 | 48 | -2155 |
| 2026-08-12 09:50:02 | 5412 | 7557 | 683 | 1771 | 867 | 1227 | 799 | 2103 | 54 | 50 | -2144 |
| 2026-08-12 09:46:12 | 5452 | 7478 | 684 | 1795 | 847 | 1215 | 773 | 2074 | 53 | 34 | -2026 |
| 2026-08-12 09:45:05 | 5450 | 7456 | 684 | 1787 | 836 | 1200 | 770 | 2068 | 53 | 56 | -2006 |
| 2026-08-12 09:44:50 | 5412 | 7458 | 684 | 1786 | 834 | 1195 | 772 | 2069 | 54 | 62 | -2045 |
| 2026-08-12 09:44:00 | 5449 | 7474 | 683 | 1801 | 835 | 1197 | 773 | 2063 | 53 | 66 | -2024 |
| 2026-08-12 09:41:33 | 5459 | 7487 | 685 | 1795 | 860 | 1195 | 760 | 2015 | 54 | 120 | -2028 |
| 2026-08-12 09:41:15 | 5483 | 7475 | 685 | 1796 | 861 | 1195 | 760 | 2001 | 53 | 120 | -1991 |
| 2026-08-12 09:36:37 | 5448 | 7517 | 685 | 1775 | 869 | 1218 | 765 | 1947 | 53 | 202 | -2068 |
| 2026-08-12 09:33:02 | 5494 | 7409 | 683 | 1771 | 872 | 1192 | 740 | 1947 | 54 | 147 | -1915 |
| 2026-08-12 09:32:29 | 5497 | 7385 | 682 | 1779 | 877 | 1194 | 737 | 1940 | 54 | 119 | -1887 |
*Valorile negative pentru sold înseamnă export