| Data | Putere cerută [MW] | Putere debitată [MW] | Nuclear [MW] | Eolian [MW] | Hidro [MW] | Hidrocarburi [MW] | Carbune [MW] | Fotovolt [MW] | Biomasa [MW] | Stocare [MW] | Sold* [MW] |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-04 03:23:18 | 4670 | 4991 | 1339 | 774 | 1431 | 751 | 651 | -10 | 33 | 20 | -321 |
| 2026-05-04 03:21:55 | 4656 | 4985 | 1337 | 767 | 1431 | 752 | 654 | -10 | 32 | 20 | -329 |
| 2026-05-04 03:21:06 | 4708 | 4982 | 1335 | 770 | 1428 | 752 | 652 | -10 | 32 | 20 | -274 |
| 2026-05-04 03:19:43 | 4662 | 4983 | 1336 | 766 | 1431 | 753 | 651 | -10 | 32 | 20 | -320 |
| 2026-05-04 03:19:28 | 4657 | 4981 | 1333 | 768 | 1432 | 753 | 651 | -10 | 32 | 20 | -323 |
| 2026-05-04 03:19:10 | 4658 | 4988 | 1338 | 768 | 1432 | 753 | 653 | -10 | 32 | 20 | -330 |
| 2026-05-04 03:18:04 | 4655 | 4982 | 1337 | 767 | 1431 | 754 | 650 | -10 | 32 | 20 | -327 |
| 2026-05-04 03:17:16 | 4626 | 4980 | 1338 | 759 | 1434 | 754 | 651 | -10 | 32 | 20 | -354 |
| 2026-05-04 03:16:11 | 4737 | 4986 | 1342 | 758 | 1435 | 753 | 653 | -10 | 32 | 20 | -248 |
| 2026-05-04 03:15:04 | 4743 | 4989 | 1338 | 753 | 1435 | 756 | 654 | -10 | 32 | 30 | -246 |
| 2026-05-04 03:14:46 | 4699 | 4986 | 1334 | 754 | 1435 | 755 | 654 | -10 | 32 | 30 | -287 |
| 2026-05-04 03:14:13 | 4733 | 4988 | 1340 | 755 | 1431 | 754 | 654 | -10 | 32 | 30 | -254 |
| 2026-05-04 03:13:59 | 4716 | 4973 | 1337 | 747 | 1430 | 754 | 652 | -10 | 32 | 30 | -257 |
| 2026-05-04 03:13:08 | 4736 | 4986 | 1343 | 750 | 1432 | 754 | 653 | -10 | 31 | 30 | -250 |
| 2026-05-04 03:12:20 | 4742 | 4985 | 1334 | 750 | 1434 | 754 | 659 | -10 | 32 | 30 | -243 |
| 2026-05-04 03:12:02 | 4754 | 4992 | 1340 | 753 | 1431 | 754 | 660 | -10 | 32 | 30 | -238 |
| 2026-05-04 03:10:56 | 4716 | 4998 | 1337 | 752 | 1436 | 754 | 665 | -10 | 32 | 30 | -281 |
| 2026-05-04 03:09:50 | 4712 | 5009 | 1340 | 752 | 1436 | 755 | 672 | -10 | 32 | 30 | -296 |
| 2026-05-04 03:09:03 | 4724 | 5012 | 1334 | 756 | 1439 | 754 | 675 | -10 | 32 | 30 | -288 |
| 2026-05-04 03:08:30 | 4663 | 5011 | 1335 | 752 | 1437 | 755 | 678 | -11 | 32 | 30 | -348 |
| 2026-05-04 03:08:12 | 4659 | 5025 | 1336 | 765 | 1438 | 754 | 678 | -11 | 32 | 30 | -366 |
| 2026-05-04 03:07:24 | 4668 | 5008 | 1339 | 742 | 1439 | 755 | 678 | -10 | 32 | 32 | -340 |
| 2026-05-04 03:07:06 | 4725 | 5015 | 1339 | 746 | 1439 | 756 | 676 | -10 | 32 | 35 | -290 |
| 2026-05-04 03:06:00 | 4746 | 5008 | 1333 | 748 | 1445 | 755 | 670 | -10 | 31 | 33 | -261 |
| 2026-05-04 03:05:12 | 4778 | 5003 | 1337 | 747 | 1444 | 754 | 665 | -10 | 32 | 32 | -225 |
| 2026-05-04 03:04:06 | 4773 | 4992 | 1328 | 747 | 1443 | 756 | 663 | -10 | 32 | 31 | -219 |
| 2026-05-04 03:03:48 | 4754 | 4997 | 1335 | 745 | 1448 | 756 | 658 | -10 | 32 | 31 | -243 |
| 2026-05-04 03:03:16 | 4731 | 5004 | 1339 | 749 | 1446 | 756 | 658 | -10 | 32 | 31 | -273 |
| 2026-05-04 03:02:28 | 4747 | 4987 | 1333 | 746 | 1443 | 756 | 653 | -10 | 33 | 31 | -239 |
| 2026-05-04 03:01:22 | 4784 | 4973 | 1337 | 735 | 1467 | 757 | 651 | -10 | 33 | 0 | -189 |
| 2026-05-04 03:01:04 | 4797 | 4965 | 1332 | 732 | 1471 | 756 | 648 | -10 | 33 | 0 | -167 |
| 2026-05-04 03:00:13 | 4792 | 4952 | 1342 | 724 | 1457 | 754 | 649 | -10 | 34 | 0 | -174 |
| 2026-05-04 02:59:58 | 4798 | 4950 | 1341 | 723 | 1457 | 754 | 648 | -10 | 33 | 0 | -152 |
| 2026-05-04 02:58:00 | 4772 | 4929 | 1332 | 715 | 1458 | 751 | 647 | -10 | 34 | 0 | -156 |
| 2026-05-04 02:57:27 | 4782 | 4935 | 1336 | 713 | 1460 | 753 | 648 | -10 | 33 | 0 | -153 |
| 2026-05-04 02:57:13 | 4770 | 4939 | 1340 | 714 | 1461 | 752 | 647 | -10 | 33 | 0 | -168 |
| 2026-05-04 02:56:21 | 4791 | 4935 | 1340 | 708 | 1464 | 751 | 647 | -10 | 33 | 0 | -144 |
| 2026-05-04 02:56:07 | 4751 | 4935 | 1341 | 709 | 1464 | 750 | 646 | -10 | 33 | 0 | -183 |
| 2026-05-04 02:55:15 | 4758 | 4920 | 1334 | 703 | 1459 | 752 | 647 | -10 | 32 | 0 | -162 |
| 2026-05-04 02:55:01 | 4736 | 4924 | 1339 | 705 | 1458 | 749 | 647 | -10 | 32 | 0 | -188 |
| 2026-05-04 02:53:55 | 4767 | 4916 | 1335 | 700 | 1459 | 748 | 649 | -10 | 33 | 0 | -149 |
| 2026-05-04 02:53:04 | 4704 | 4920 | 1339 | 697 | 1459 | 750 | 650 | -10 | 33 | 0 | -215 |
| 2026-05-04 02:52:49 | 4686 | 4915 | 1336 | 697 | 1458 | 750 | 648 | -10 | 33 | 0 | -228 |
| 2026-05-04 02:51:43 | 4743 | 4922 | 1347 | 694 | 1463 | 747 | 646 | -10 | 33 | 0 | -179 |
| 2026-05-04 02:51:25 | 4724 | 4910 | 1335 | 694 | 1458 | 751 | 647 | -10 | 33 | 0 | -185 |
| 2026-05-04 02:50:19 | 4712 | 4902 | 1335 | 691 | 1460 | 749 | 643 | -10 | 32 | 0 | -190 |
| 2026-05-04 02:50:05 | 4717 | 4901 | 1333 | 688 | 1461 | 749 | 642 | -10 | 32 | 0 | -183 |
| 2026-05-04 02:49:13 | 4717 | 4901 | 1334 | 689 | 1463 | 749 | 640 | -10 | 32 | 0 | -183 |
| 2026-05-04 02:48:08 | 4740 | 4896 | 1338 | 686 | 1463 | 749 | 635 | -10 | 32 | 0 | -156 |
| 2026-05-04 02:46:47 | 4763 | 4877 | 1330 | 674 | 1467 | 749 | 633 | -10 | 33 | 0 | -114 |
| 2026-05-04 02:46:29 | 4754 | 4878 | 1331 | 672 | 1467 | 749 | 633 | -10 | 33 | 0 | -123 |
| 2026-05-04 02:45:22 | 4764 | 4859 | 1342 | 672 | 1443 | 745 | 632 | -10 | 33 | 0 | -95 |
| 2026-05-04 02:45:08 | 4748 | 4860 | 1345 | 668 | 1440 | 747 | 634 | -10 | 33 | 0 | -111 |
| 2026-05-04 02:44:16 | 4725 | 4855 | 1339 | 665 | 1441 | 747 | 637 | -10 | 32 | 0 | -129 |
| 2026-05-04 02:43:11 | 4730 | 4840 | 1338 | 667 | 1419 | 747 | 644 | -10 | 33 | 0 | -109 |
| 2026-05-04 02:42:57 | 4666 | 4843 | 1332 | 669 | 1424 | 747 | 644 | -10 | 33 | 0 | -176 |
| 2026-05-04 02:41:51 | 4711 | 4836 | 1338 | 663 | 1422 | 745 | 644 | -10 | 33 | 0 | -125 |
| 2026-05-04 02:40:59 | 4699 | 4843 | 1338 | 663 | 1424 | 746 | 647 | -10 | 32 | 0 | -144 |
| 2026-05-04 02:40:45 | 4682 | 4849 | 1335 | 663 | 1434 | 747 | 646 | -10 | 32 | 0 | -167 |
| 2026-05-04 02:40:12 | 4695 | 4866 | 1335 | 661 | 1452 | 748 | 645 | -10 | 32 | 0 | -171 |
| 2026-05-04 02:39:20 | 4678 | 4876 | 1339 | 661 | 1456 | 749 | 645 | -10 | 33 | 0 | -197 |
| 2026-05-04 02:38:15 | 4688 | 4872 | 1336 | 658 | 1458 | 749 | 646 | -10 | 33 | 0 | -184 |
| 2026-05-04 02:38:01 | 4678 | 4873 | 1339 | 658 | 1457 | 749 | 645 | -10 | 33 | 0 | -195 |
| 2026-05-04 02:37:09 | 4700 | 4864 | 1338 | 654 | 1456 | 748 | 643 | -10 | 33 | 0 | -163 |
| 2026-05-04 02:36:55 | 4675 | 4863 | 1337 | 656 | 1456 | 748 | 640 | -10 | 33 | 0 | -188 |
| 2026-05-04 02:36:03 | 4680 | 4861 | 1334 | 653 | 1461 | 749 | 640 | -10 | 32 | 0 | -180 |
| 2026-05-04 02:35:49 | 4682 | 4859 | 1335 | 651 | 1461 | 749 | 639 | -10 | 32 | 0 | -176 |
| 2026-05-04 02:34:43 | 4682 | 4854 | 1335 | 648 | 1461 | 749 | 636 | -10 | 33 | 0 | -171 |
| 2026-05-04 02:34:24 | 4676 | 4852 | 1339 | 645 | 1459 | 749 | 635 | -10 | 33 | 0 | -175 |
| 2026-05-04 02:33:05 | 4684 | 4843 | 1336 | 637 | 1460 | 747 | 636 | -10 | 34 | 0 | -158 |
| 2026-05-04 02:32:13 | 4710 | 4811 | 1337 | 621 | 1448 | 747 | 633 | -10 | 34 | 0 | -100 |
| 2026-05-04 02:31:07 | 4702 | 4787 | 1344 | 611 | 1427 | 746 | 633 | -10 | 33 | 0 | -85 |
| 2026-05-04 02:30:52 | 4702 | 4783 | 1341 | 612 | 1426 | 746 | 634 | -10 | 33 | 0 | -80 |
| 2026-05-04 02:29:46 | 4716 | 4784 | 1336 | 608 | 1436 | 746 | 633 | -10 | 32 | 0 | -67 |
| 2026-05-04 02:29:28 | 4744 | 4776 | 1334 | 603 | 1433 | 746 | 634 | -10 | 32 | 0 | -31 |
| 2026-05-04 02:29:13 | 4757 | 4783 | 1335 | 606 | 1438 | 746 | 634 | -10 | 32 | 0 | -25 |
| 2026-05-04 02:28:08 | 4776 | 4785 | 1333 | 603 | 1445 | 746 | 634 | -10 | 32 | 0 | -9 |
| 2026-05-04 02:27:16 | 4765 | 4792 | 1343 | 595 | 1447 | 746 | 636 | -10 | 33 | 0 | -27 |
| 2026-05-04 02:26:11 | 4794 | 4784 | 1341 | 585 | 1447 | 747 | 639 | -10 | 33 | 0 | 9 |
| 2026-05-04 02:25:56 | 4797 | 4776 | 1336 | 584 | 1446 | 747 | 639 | -10 | 33 | 0 | 21 |
| 2026-05-04 02:25:05 | 4787 | 4773 | 1335 | 580 | 1441 | 748 | 644 | -10 | 32 | 0 | 14 |
| 2026-05-04 02:23:59 | 4760 | 4778 | 1337 | 577 | 1447 | 747 | 647 | -10 | 32 | 0 | -18 |
| 2026-05-04 02:23:44 | 4786 | 4780 | 1335 | 574 | 1451 | 746 | 649 | -10 | 32 | 0 | 6 |
| 2026-05-04 02:23:12 | 4785 | 4780 | 1338 | 568 | 1456 | 747 | 646 | -10 | 32 | 0 | 4 |
| 2026-05-04 02:22:20 | 4791 | 4769 | 1329 | 566 | 1454 | 747 | 648 | -10 | 32 | 0 | 22 |
| 2026-05-04 02:22:06 | 4769 | 4776 | 1334 | 562 | 1457 | 749 | 648 | -10 | 32 | 0 | -6 |
| 2026-05-04 02:21:00 | 4797 | 4771 | 1338 | 552 | 1458 | 748 | 650 | -10 | 33 | 0 | 26 |
| 2026-05-04 02:20:08 | 4780 | 4752 | 1333 | 545 | 1453 | 748 | 648 | -10 | 32 | 0 | 27 |
| 2026-05-04 02:19:03 | 4750 | 4759 | 1340 | 539 | 1459 | 746 | 650 | -10 | 32 | 0 | -8 |
| 2026-05-04 02:18:48 | 4775 | 4747 | 1335 | 537 | 1456 | 747 | 647 | -10 | 32 | 0 | 28 |
| 2026-05-04 02:18:30 | 4792 | 4749 | 1336 | 536 | 1456 | 750 | 646 | -10 | 32 | 0 | 42 |
| 2026-05-04 02:17:09 | 4772 | 4722 | 1333 | 518 | 1456 | 749 | 643 | -10 | 32 | 0 | 49 |
| 2026-05-04 02:16:03 | 4778 | 4710 | 1332 | 513 | 1452 | 748 | 641 | -10 | 32 | 0 | 68 |
| 2026-05-04 02:15:12 | 4785 | 4716 | 1335 | 510 | 1453 | 748 | 644 | -10 | 32 | 0 | 68 |
| 2026-05-04 02:14:57 | 4806 | 4721 | 1341 | 509 | 1453 | 747 | 646 | -10 | 32 | 0 | 85 |
| 2026-05-04 02:13:51 | 4783 | 4723 | 1335 | 510 | 1454 | 748 | 647 | -10 | 31 | 0 | 60 |
| 2026-05-04 02:13:00 | 4729 | 4707 | 1333 | 503 | 1454 | 748 | 647 | -10 | 31 | 0 | 21 |
| 2026-05-04 02:12:27 | 4730 | 4710 | 1336 | 502 | 1454 | 748 | 648 | -10 | 31 | 0 | 20 |
| 2026-05-04 02:12:13 | 4723 | 4709 | 1337 | 499 | 1456 | 748 | 647 | -10 | 31 | 0 | 14 |
| 2026-05-04 02:11:21 | 4760 | 4700 | 1336 | 494 | 1453 | 747 | 647 | -10 | 31 | 0 | 60 |
| 2026-05-04 02:11:07 | 4716 | 4698 | 1330 | 492 | 1455 | 749 | 647 | -10 | 31 | 0 | 17 |
| 2026-05-04 02:10:15 | 4736 | 4694 | 1336 | 490 | 1453 | 749 | 644 | -10 | 31 | 0 | 42 |
| 2026-05-04 02:09:10 | 4754 | 4705 | 1335 | 489 | 1459 | 750 | 645 | -10 | 32 | 0 | 48 |
| 2026-05-04 02:08:04 | 4716 | 4689 | 1335 | 479 | 1455 | 750 | 647 | -10 | 32 | 0 | 26 |
| 2026-05-04 02:07:50 | 4736 | 4686 | 1330 | 476 | 1461 | 750 | 644 | -10 | 32 | 0 | 50 |
| 2026-05-04 02:06:44 | 4731 | 4696 | 1344 | 473 | 1462 | 748 | 645 | -10 | 32 | 0 | 35 |
| 2026-05-04 02:06:26 | 4732 | 4683 | 1335 | 470 | 1460 | 749 | 645 | -10 | 32 | 0 | 49 |
| 2026-05-04 02:05:20 | 4731 | 4676 | 1335 | 465 | 1462 | 748 | 642 | -10 | 31 | 0 | 55 |
| 2026-05-04 02:05:05 | 4775 | 4674 | 1335 | 466 | 1462 | 748 | 640 | -10 | 31 | 0 | 101 |
| 2026-05-04 02:04:14 | 4768 | 4673 | 1340 | 457 | 1464 | 749 | 639 | -10 | 32 | 0 | 95 |
| 2026-05-04 02:03:08 | 4751 | 4676 | 1334 | 460 | 1472 | 750 | 635 | -10 | 32 | 0 | 87 |
| 2026-05-04 02:02:53 | 4749 | 4679 | 1335 | 459 | 1474 | 750 | 636 | -10 | 32 | 0 | 70 |
| 2026-05-04 02:01:48 | 4727 | 4656 | 1340 | 438 | 1467 | 751 | 636 | -10 | 32 | 0 | 71 |
| 2026-05-04 02:01:30 | 4741 | 4655 | 1340 | 439 | 1465 | 749 | 637 | -10 | 32 | 0 | 85 |
| 2026-05-04 02:00:09 | 4749 | 4655 | 1339 | 434 | 1476 | 751 | 630 | -10 | 31 | 1 | 93 |
| 2026-05-04 01:59:17 | 4808 | 4655 | 1335 | 430 | 1479 | 756 | 632 | -10 | 31 | 0 | 152 |
| 2026-05-04 01:59:03 | 4787 | 4658 | 1337 | 431 | 1480 | 754 | 633 | -10 | 32 | 0 | 128 |
| 2026-05-04 01:57:57 | 4776 | 4658 | 1331 | 431 | 1478 | 755 | 639 | -10 | 32 | 0 | 118 |
| 2026-05-04 01:57:05 | 4753 | 4661 | 1336 | 431 | 1476 | 756 | 638 | -10 | 32 | 0 | 92 |
| 2026-05-04 01:56:00 | 4751 | 4662 | 1332 | 428 | 1477 | 759 | 641 | -10 | 33 | 0 | 89 |
| 2026-05-04 01:55:27 | 4724 | 4672 | 1339 | 431 | 1478 | 760 | 639 | -10 | 33 | 0 | 52 |
| 2026-05-04 01:55:12 | 4737 | 4679 | 1342 | 431 | 1479 | 760 | 642 | -10 | 33 | 0 | 58 |
| 2026-05-04 01:54:21 | 4745 | 4685 | 1340 | 435 | 1479 | 763 | 642 | -10 | 32 | 0 | 60 |
| 2026-05-04 01:54:06 | 4716 | 4680 | 1338 | 435 | 1479 | 761 | 643 | -10 | 32 | 0 | 35 |
| 2026-05-04 01:53:00 | 4688 | 4664 | 1333 | 426 | 1480 | 758 | 641 | -10 | 33 | 0 | 23 |
| 2026-05-04 01:52:09 | 4693 | 4673 | 1340 | 425 | 1480 | 763 | 640 | -10 | 33 | 0 | 19 |
| 2026-05-04 01:51:04 | 4736 | 4674 | 1343 | 427 | 1481 | 762 | 635 | -10 | 32 | 0 | 62 |
| 2026-05-04 01:50:49 | 4725 | 4672 | 1344 | 428 | 1479 | 760 | 636 | -10 | 33 | 0 | 53 |
| 2026-05-04 01:50:31 | 4699 | 4669 | 1346 | 429 | 1475 | 759 | 635 | -10 | 32 | 0 | 29 |
| 2026-05-04 01:49:25 | 4704 | 4651 | 1329 | 419 | 1480 | 763 | 635 | -10 | 33 | 0 | 52 |
| 2026-05-04 01:49:10 | 4728 | 4658 | 1333 | 422 | 1482 | 762 | 633 | -10 | 33 | 0 | 70 |
| 2026-05-04 01:48:04 | 4721 | 4648 | 1329 | 415 | 1480 | 762 | 636 | -10 | 33 | 0 | 73 |
| 2026-05-04 01:47:14 | 4747 | 4647 | 1331 | 406 | 1483 | 763 | 638 | -10 | 33 | 0 | 100 |
| 2026-05-04 01:46:07 | 4752 | 4652 | 1340 | 405 | 1482 | 764 | 636 | -10 | 33 | 0 | 100 |
| 2026-05-04 01:45:53 | 4756 | 4648 | 1339 | 405 | 1479 | 763 | 636 | -10 | 33 | 0 | 108 |
| 2026-05-04 01:45:01 | 4735 | 4640 | 1338 | 400 | 1478 | 761 | 636 | -10 | 33 | 0 | 95 |
| 2026-05-04 01:44:28 | 4785 | 4638 | 1337 | 402 | 1475 | 762 | 636 | -10 | 33 | 0 | 147 |
| 2026-05-04 01:44:14 | 4736 | 4632 | 1338 | 397 | 1476 | 761 | 634 | -10 | 33 | 0 | 103 |
| 2026-05-04 01:43:08 | 4774 | 4626 | 1337 | 397 | 1477 | 759 | 631 | -10 | 32 | 0 | 148 |
| 2026-05-04 01:42:16 | 4688 | 4619 | 1333 | 394 | 1477 | 759 | 632 | -10 | 32 | 0 | 69 |
| 2026-05-04 01:40:56 | 4792 | 4623 | 1340 | 391 | 1476 | 759 | 632 | -10 | 32 | 0 | 168 |
| 2026-05-04 01:40:05 | 4795 | 4619 | 1337 | 388 | 1480 | 758 | 632 | -10 | 32 | 0 | 175 |
| 2026-05-04 01:38:59 | 4864 | 4614 | 1334 | 387 | 1479 | 758 | 631 | -10 | 32 | 0 | 249 |
| 2026-05-04 01:38:44 | 4882 | 4623 | 1335 | 391 | 1481 | 759 | 633 | -10 | 32 | 0 | 259 |
| 2026-05-04 01:38:26 | 4858 | 4623 | 1340 | 389 | 1482 | 758 | 630 | -10 | 32 | 0 | 234 |
| 2026-05-04 01:37:20 | 4833 | 4619 | 1336 | 382 | 1484 | 760 | 631 | -10 | 32 | 0 | 214 |
| 2026-05-04 01:37:05 | 4857 | 4618 | 1338 | 381 | 1483 | 759 | 632 | -10 | 32 | 0 | 239 |
| 2026-05-04 01:36:00 | 4858 | 4625 | 1341 | 383 | 1480 | 760 | 635 | -10 | 32 | 0 | 233 |
| 2026-05-04 01:35:09 | 4826 | 4624 | 1336 | 385 | 1484 | 760 | 635 | -10 | 32 | 0 | 201 |
| 2026-05-04 01:34:03 | 4840 | 4628 | 1337 | 384 | 1486 | 758 | 638 | -10 | 32 | 0 | 212 |
| 2026-05-04 01:33:48 | 4855 | 4623 | 1342 | 381 | 1483 | 757 | 635 | -10 | 32 | 0 | 232 |
| 2026-05-04 01:33:30 | 4838 | 4617 | 1334 | 379 | 1486 | 759 | 635 | -10 | 32 | 0 | 221 |
| 2026-05-04 01:33:15 | 4806 | 4618 | 1334 | 376 | 1489 | 759 | 636 | -10 | 32 | 0 | 188 |
| 2026-05-04 01:32:09 | 4866 | 4603 | 1335 | 359 | 1489 | 759 | 636 | -10 | 32 | 0 | 263 |
| 2026-05-04 01:31:03 | 4838 | 4604 | 1340 | 359 | 1483 | 758 | 639 | -10 | 31 | 0 | 234 |
| 2026-05-04 01:30:12 | 4873 | 4587 | 1337 | 355 | 1479 | 759 | 634 | -10 | 31 | 0 | 286 |
| 2026-05-04 01:28:00 | 4863 | 4574 | 1335 | 339 | 1482 | 763 | 632 | -10 | 31 | 0 | 288 |
| 2026-05-04 01:27:46 | 4858 | 4582 | 1343 | 335 | 1483 | 764 | 633 | -10 | 31 | 0 | 276 |
| 2026-05-04 01:27:27 | 4908 | 4568 | 1336 | 335 | 1482 | 763 | 631 | -10 | 31 | 0 | 339 |
| 2026-05-04 01:26:22 | 4891 | 4574 | 1341 | 333 | 1483 | 764 | 629 | -10 | 31 | 0 | 316 |
| 2026-05-04 01:26:06 | 4886 | 4569 | 1336 | 332 | 1483 | 764 | 630 | -10 | 31 | 0 | 317 |
| 2026-05-04 01:25:01 | 4909 | 4553 | 1335 | 328 | 1478 | 763 | 627 | -10 | 31 | 0 | 355 |
| 2026-05-04 01:24:10 | 4898 | 4567 | 1337 | 324 | 1485 | 765 | 633 | -10 | 30 | 0 | 331 |
| 2026-05-04 01:23:04 | 4917 | 4560 | 1338 | 315 | 1483 | 765 | 635 | -10 | 31 | 0 | 357 |
| 2026-05-04 01:21:58 | 4881 | 4547 | 1339 | 299 | 1487 | 764 | 635 | -10 | 31 | 0 | 334 |
| 2026-05-04 01:21:25 | 4884 | 4539 | 1333 | 292 | 1490 | 765 | 634 | -10 | 31 | 2 | 344 |
| 2026-05-04 01:20:04 | 4905 | 4533 | 1340 | 282 | 1491 | 765 | 630 | -10 | 31 | 2 | 372 |
| 2026-05-04 01:19:14 | 4872 | 4528 | 1334 | 275 | 1492 | 766 | 635 | -10 | 31 | 2 | 344 |
| 2026-05-04 01:18:59 | 4849 | 4528 | 1337 | 273 | 1493 | 767 | 635 | -10 | 31 | 1 | 321 |
| 2026-05-04 01:17:53 | 4864 | 4518 | 1338 | 265 | 1492 | 766 | 632 | -10 | 31 | 1 | 346 |
| 2026-05-04 01:17:02 | 4873 | 4507 | 1330 | 258 | 1497 | 766 | 632 | -10 | 30 | 0 | 366 |
| 2026-05-04 01:16:29 | 4835 | 4509 | 1338 | 253 | 1494 | 766 | 635 | -10 | 30 | 0 | 326 |
| 2026-05-04 01:15:08 | 4848 | 4498 | 1337 | 247 | 1491 | 766 | 635 | -10 | 31 | 0 | 350 |
| 2026-05-04 01:14:17 | 4853 | 4494 | 1335 | 244 | 1486 | 766 | 639 | -10 | 31 | 0 | 358 |
| 2026-05-04 01:14:02 | 4854 | 4500 | 1340 | 242 | 1486 | 765 | 642 | -10 | 31 | 0 | 354 |
| 2026-05-04 01:13:12 | 4877 | 4497 | 1335 | 242 | 1486 | 767 | 643 | -10 | 32 | 0 | 380 |
| 2026-05-04 01:12:57 | 4878 | 4499 | 1337 | 242 | 1486 | 765 | 644 | -10 | 32 | 0 | 379 |
| 2026-05-04 01:12:06 | 4835 | 4507 | 1342 | 238 | 1489 | 766 | 647 | -10 | 31 | 2 | 327 |
| 2026-05-04 01:11:00 | 4876 | 4494 | 1337 | 233 | 1486 | 765 | 647 | -10 | 31 | 2 | 381 |
| 2026-05-04 01:10:45 | 4876 | 4497 | 1338 | 232 | 1487 | 764 | 649 | -10 | 31 | 3 | 379 |
| 2026-05-04 01:10:27 | 4890 | 4490 | 1338 | 232 | 1482 | 764 | 647 | -10 | 31 | 3 | 399 |
| 2026-05-04 01:09:21 | 4875 | 4498 | 1340 | 230 | 1487 | 766 | 645 | -10 | 31 | 7 | 377 |
| 2026-05-04 01:09:06 | 4871 | 4495 | 1336 | 230 | 1488 | 767 | 643 | -10 | 31 | 8 | 376 |
| 2026-05-04 01:08:01 | 4840 | 4487 | 1334 | 230 | 1492 | 766 | 634 | -11 | 30 | 9 | 352 |
| 2026-05-04 01:07:09 | 4854 | 4510 | 1333 | 232 | 1518 | 765 | 629 | -10 | 31 | 10 | 344 |
| 2026-05-04 01:05:49 | 4943 | 4503 | 1343 | 228 | 1510 | 765 | 624 | -10 | 31 | 10 | 439 |
| 2026-05-04 01:05:31 | 4928 | 4496 | 1340 | 227 | 1506 | 766 | 623 | -10 | 31 | 10 | 432 |
| 2026-05-04 01:04:10 | 4955 | 4518 | 1337 | 223 | 1547 | 768 | 620 | -10 | 31 | 2 | 436 |
| 2026-05-04 01:03:05 | 4960 | 4556 | 1343 | 216 | 1593 | 764 | 618 | -10 | 31 | 0 | 403 |
| 2026-05-04 01:02:13 | 4962 | 4557 | 1334 | 209 | 1616 | 759 | 616 | -10 | 31 | 0 | 404 |
| 2026-05-04 01:00:53 | 5051 | 4741 | 1337 | 203 | 1811 | 752 | 616 | -10 | 31 | 0 | 310 |
| 2026-05-04 00:59:59 | 5024 | 4778 | 1335 | 198 | 1850 | 757 | 614 | -10 | 31 | 0 | 245 |
| 2026-05-04 00:59:46 | 5042 | 4790 | 1336 | 199 | 1855 | 760 | 616 | -10 | 31 | 0 | 251 |
| 2026-05-04 00:58:20 | 4959 | 4787 | 1334 | 199 | 1856 | 762 | 613 | -10 | 32 | 0 | 171 |
| 2026-05-04 00:57:14 | 4986 | 4779 | 1335 | 193 | 1856 | 762 | 609 | -10 | 32 | 0 | 207 |
| 2026-05-04 00:57:02 | 4967 | 4778 | 1341 | 192 | 1854 | 761 | 607 | -10 | 32 | 0 | 188 |
| 2026-05-04 00:55:56 | 4943 | 4776 | 1336 | 189 | 1857 | 766 | 604 | -10 | 32 | 0 | 167 |
| 2026-05-04 00:55:03 | 4965 | 4770 | 1337 | 182 | 1856 | 769 | 602 | -10 | 32 | 1 | 195 |
| 2026-05-04 00:54:30 | 4963 | 4774 | 1338 | 182 | 1856 | 767 | 604 | -10 | 33 | 2 | 188 |
| 2026-05-04 00:53:44 | 4943 | 4774 | 1337 | 181 | 1859 | 768 | 604 | -10 | 33 | 0 | 169 |
| 2026-05-04 00:53:24 | 4940 | 4768 | 1336 | 180 | 1858 | 766 | 604 | -10 | 33 | 0 | 171 |
| 2026-05-04 00:52:18 | 4960 | 4765 | 1337 | 178 | 1858 | 765 | 602 | -10 | 32 | 0 | 194 |
| 2026-05-04 00:52:06 | 4965 | 4770 | 1343 | 180 | 1858 | 765 | 600 | -10 | 32 | 0 | 194 |
| 2026-05-04 00:51:00 | 4900 | 4778 | 1343 | 177 | 1868 | 764 | 602 | -10 | 32 | 0 | 122 |
| 2026-05-04 00:50:06 | 4940 | 4779 | 1343 | 176 | 1866 | 767 | 602 | -10 | 33 | 0 | 160 |
| 2026-05-04 00:48:48 | 4929 | 4772 | 1340 | 175 | 1866 | 767 | 600 | -10 | 32 | 0 | 157 |
| 2026-05-04 00:48:28 | 4919 | 4765 | 1333 | 173 | 1866 | 766 | 602 | -10 | 32 | 0 | 154 |
| 2026-05-04 00:47:22 | 4933 | 4765 | 1334 | 172 | 1867 | 767 | 601 | -10 | 32 | 0 | 168 |
| 2026-05-04 00:47:09 | 4904 | 4766 | 1335 | 170 | 1869 | 766 | 603 | -10 | 32 | 0 | 137 |
| 2026-05-04 00:46:16 | 4926 | 4754 | 1333 | 168 | 1862 | 764 | 602 | -11 | 33 | 0 | 171 |
| 2026-05-04 00:44:57 | 4970 | 4755 | 1340 | 169 | 1856 | 762 | 601 | -10 | 33 | 0 | 215 |
| 2026-05-04 00:43:52 | 4970 | 4755 | 1346 | 167 | 1858 | 762 | 597 | -10 | 33 | 0 | 215 |
| 2026-05-04 00:43:30 | 4965 | 4751 | 1339 | 167 | 1859 | 763 | 597 | -10 | 33 | 0 | 214 |
| 2026-05-04 00:42:24 | 4942 | 4752 | 1336 | 167 | 1856 | 761 | 596 | -10 | 33 | 0 | 189 |
| 2026-05-04 00:41:19 | 4942 | 4752 | 1343 | 168 | 1855 | 762 | 600 | -10 | 33 | 0 | 189 |
| 2026-05-04 00:40:13 | 4927 | 4744 | 1335 | 165 | 1857 | 764 | 598 | -10 | 32 | 0 | 182 |
| 2026-05-04 00:40:01 | 4943 | 4748 | 1337 | 165 | 1858 | 765 | 598 | -10 | 32 | 0 | 195 |
| 2026-05-04 00:39:07 | 4953 | 4749 | 1340 | 163 | 1860 | 766 | 596 | -10 | 32 | 0 | 203 |
| 2026-05-04 00:38:56 | 4934 | 4747 | 1339 | 162 | 1860 | 766 | 597 | -10 | 32 | 0 | 186 |
| 2026-05-04 00:37:50 | 4940 | 4737 | 1332 | 158 | 1859 | 765 | 598 | -10 | 33 | 0 | 202 |
| 2026-05-04 00:37:28 | 4943 | 4739 | 1336 | 157 | 1860 | 764 | 596 | -10 | 33 | 0 | 203 |
| 2026-05-04 00:36:22 | 4963 | 4733 | 1334 | 153 | 1858 | 765 | 598 | -10 | 33 | 0 | 229 |
| 2026-05-04 00:36:11 | 4963 | 4733 | 1337 | 151 | 1860 | 767 | 599 | -10 | 33 | 0 | 229 |
| 2026-05-04 00:35:05 | 4988 | 4746 | 1337 | 151 | 1865 | 767 | 600 | -10 | 32 | 0 | 242 |
| 2026-05-04 00:34:11 | 4974 | 4733 | 1330 | 147 | 1865 | 765 | 601 | -10 | 32 | 0 | 240 |
| 2026-05-04 00:32:53 | 4992 | 4760 | 1346 | 147 | 1867 | 771 | 605 | -10 | 32 | 0 | 231 |
| 2026-05-04 00:31:59 | 4948 | 4762 | 1332 | 145 | 1873 | 781 | 606 | -10 | 32 | 0 | 186 |
| 2026-05-04 00:31:47 | 4970 | 4765 | 1332 | 147 | 1874 | 781 | 606 | -10 | 32 | 0 | 204 |
| 2026-05-04 00:31:14 | 4975 | 4770 | 1331 | 144 | 1878 | 787 | 607 | -10 | 32 | 0 | 204 |
| 2026-05-04 00:30:20 | 4995 | 4761 | 1340 | 147 | 1862 | 786 | 603 | -11 | 32 | 0 | 234 |
| 2026-05-04 00:27:56 | 4949 | 4752 | 1336 | 143 | 1861 | 786 | 601 | -11 | 32 | 0 | 196 |
| 2026-05-04 00:27:03 | 4977 | 4763 | 1328 | 141 | 1869 | 793 | 608 | -10 | 32 | 0 | 214 |
| 2026-05-04 00:26:30 | 5001 | 4765 | 1337 | 141 | 1865 | 792 | 607 | -10 | 32 | 3 | 235 |
| 2026-05-04 00:25:45 | 4986 | 4770 | 1341 | 138 | 1863 | 791 | 610 | -10 | 32 | 3 | 215 |
| 2026-05-04 00:25:24 | 4996 | 4773 | 1331 | 138 | 1866 | 792 | 609 | -10 | 32 | 4 | 222 |
| 2026-05-04 00:24:18 | 4984 | 4771 | 1332 | 137 | 1869 | 791 | 611 | -10 | 32 | 8 | 213 |
| 2026-05-04 00:24:06 | 4996 | 4773 | 1334 | 134 | 1870 | 792 | 612 | -10 | 32 | 9 | 222 |
| 2026-05-04 00:23:01 | 5021 | 4773 | 1335 | 130 | 1868 | 792 | 612 | -10 | 32 | 12 | 247 |
| 2026-05-04 00:22:07 | 4998 | 4792 | 1334 | 127 | 1883 | 793 | 611 | -10 | 32 | 20 | 205 |
| 2026-05-04 00:21:01 | 5038 | 4808 | 1338 | 105 | 1919 | 792 | 609 | -10 | 32 | 20 | 229 |
| 2026-05-04 00:20:49 | 5078 | 4809 | 1342 | 105 | 1917 | 791 | 609 | -10 | 32 | 21 | 268 |
| 2026-05-04 00:20:28 | 5075 | 4796 | 1335 | 104 | 1912 | 793 | 608 | -10 | 32 | 21 | 279 |
| 2026-05-04 00:19:43 | 5088 | 4799 | 1339 | 101 | 1918 | 792 | 605 | -10 | 32 | 20 | 289 |
| 2026-05-04 00:19:10 | 5069 | 4783 | 1330 | 100 | 1913 | 793 | 602 | -10 | 33 | 20 | 286 |
| 2026-05-04 00:18:16 | 5063 | 4781 | 1337 | 94 | 1914 | 788 | 603 | -10 | 33 | 20 | 279 |
| 2026-05-04 00:17:10 | 5082 | 4780 | 1333 | 89 | 1921 | 790 | 601 | -10 | 34 | 21 | 302 |
| 2026-05-04 00:16:59 | 5088 | 4777 | 1335 | 88 | 1918 | 790 | 602 | -10 | 33 | 20 | 310 |
| 2026-05-04 00:15:53 | 5103 | 4764 | 1346 | 83 | 1904 | 789 | 597 | -10 | 32 | 20 | 339 |
| 2026-05-04 00:14:58 | 5091 | 4741 | 1334 | 81 | 1899 | 789 | 594 | -10 | 32 | 20 | 350 |
| 2026-05-04 00:14:14 | 5093 | 4721 | 1337 | 80 | 1880 | 788 | 593 | -10 | 31 | 20 | 372 |
| 2026-05-04 00:13:19 | 5123 | 4720 | 1335 | 77 | 1884 | 789 | 591 | -10 | 31 | 20 | 402 |
| 2026-05-04 00:13:08 | 5128 | 4723 | 1338 | 78 | 1885 | 788 | 590 | -10 | 32 | 20 | 405 |
| 2026-05-04 00:12:02 | 5146 | 4731 | 1339 | 75 | 1894 | 788 | 592 | -10 | 32 | 20 | 414 |
| 2026-05-04 00:11:08 | 5110 | 4731 | 1335 | 74 | 1902 | 789 | 587 | -10 | 32 | 20 | 379 |
| 2026-05-04 00:10:02 | 5129 | 4748 | 1338 | 68 | 1914 | 791 | 580 | -9 | 32 | 31 | 381 |
| 2026-05-04 00:09:51 | 5126 | 4747 | 1340 | 68 | 1913 | 790 | 580 | -9 | 32 | 31 | 378 |
| 2026-05-04 00:08:45 | 5134 | 4729 | 1333 | 68 | 1909 | 788 | 578 | -9 | 32 | 29 | 404 |
| 2026-05-04 00:08:23 | 5134 | 4722 | 1332 | 64 | 1910 | 789 | 577 | -9 | 32 | 25 | 411 |
| 2026-05-04 00:07:17 | 5111 | 4732 | 1339 | 62 | 1914 | 788 | 579 | -9 | 33 | 24 | 379 |
| 2026-05-04 00:07:06 | 5105 | 4730 | 1335 | 63 | 1917 | 791 | 578 | -9 | 32 | 22 | 375 |
| 2026-05-04 00:06:12 | 5054 | 4722 | 1331 | 62 | 1913 | 790 | 581 | -9 | 32 | 20 | 331 |
| 2026-05-04 00:05:06 | 5109 | 4729 | 1338 | 59 | 1914 | 789 | 584 | -9 | 32 | 20 | 380 |
| 2026-05-04 00:04:54 | 5084 | 4725 | 1334 | 59 | 1912 | 790 | 586 | -9 | 32 | 20 | 358 |
| 2026-05-04 00:03:49 | 5077 | 4730 | 1330 | 56 | 1920 | 792 | 587 | -9 | 32 | 20 | 347 |
| 2026-05-04 00:03:27 | 5104 | 4715 | 1334 | 44 | 1923 | 791 | 588 | -9 | 22 | 20 | 388 |
| 2026-05-04 00:03:16 | 5093 | 4721 | 1334 | 43 | 1929 | 791 | 588 | -9 | 22 | 20 | 371 |
| 2026-05-04 00:02:10 | 5194 | 4760 | 1340 | 39 | 1947 | 792 | 593 | -9 | 31 | 24 | 434 |
| 2026-05-04 00:01:16 | 5151 | 4692 | 1336 | 38 | 1879 | 793 | 591 | -9 | 32 | 29 | 458 |
*Valorile negative pentru sold înseamnă export