| Data | Putere cerută [MW] | Putere debitată [MW] | Nuclear [MW] | Eolian [MW] | Hidro [MW] | Hidrocarburi [MW] | Carbune [MW] | Fotovolt [MW] | Biomasa [MW] | Stocare [MW] | Sold* [MW] |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-23 05:43:14 | 5461 | 3809 | 685 | 14 | 1438 | 897 | 716 | 1 | 51 | 3 | 1651 |
| 2026-06-23 05:43:02 | 5420 | 3813 | 685 | 14 | 1440 | 897 | 716 | 1 | 51 | 5 | 1606 |
| 2026-06-23 05:42:08 | 5419 | 3814 | 684 | 12 | 1442 | 897 | 717 | 1 | 52 | 5 | 1605 |
| 2026-06-23 05:41:24 | 5441 | 3807 | 687 | 12 | 1440 | 894 | 718 | 0 | 52 | 0 | 1634 |
| 2026-06-23 05:40:18 | 5446 | 3798 | 684 | 12 | 1430 | 901 | 717 | 0 | 52 | 0 | 1648 |
| 2026-06-23 05:39:23 | 5415 | 3809 | 685 | 12 | 1440 | 895 | 715 | -1 | 52 | 8 | 1605 |
| 2026-06-23 05:39:12 | 5422 | 3817 | 689 | 12 | 1441 | 897 | 717 | -1 | 52 | 8 | 1604 |
| 2026-06-23 05:38:06 | 5399 | 3804 | 683 | 11 | 1448 | 891 | 717 | -4 | 52 | 4 | 1594 |
| 2026-06-23 05:37:12 | 5420 | 3800 | 686 | 12 | 1443 | 893 | 716 | -4 | 52 | 0 | 1619 |
| 2026-06-23 05:37:00 | 5411 | 3800 | 688 | 12 | 1443 | 893 | 716 | -5 | 52 | 0 | 1610 |
| 2026-06-23 05:36:28 | 5403 | 3805 | 686 | 13 | 1447 | 893 | 717 | -5 | 52 | 0 | 1598 |
| 2026-06-23 05:36:06 | 5389 | 3801 | 683 | 12 | 1448 | 892 | 716 | -5 | 53 | 0 | 1588 |
| 2026-06-23 05:35:22 | 5408 | 3801 | 686 | 13 | 1445 | 891 | 718 | -6 | 52 | 0 | 1606 |
| 2026-06-23 05:35:00 | 5366 | 3796 | 688 | 13 | 1434 | 893 | 720 | -6 | 52 | 0 | 1569 |
| 2026-06-23 05:34:16 | 5413 | 3803 | 686 | 13 | 1446 | 891 | 719 | -6 | 52 | 0 | 1610 |
| 2026-06-23 05:33:10 | 5381 | 3799 | 686 | 13 | 1446 | 889 | 718 | -6 | 51 | 0 | 1582 |
| 2026-06-23 05:32:15 | 5412 | 3802 | 688 | 14 | 1445 | 891 | 717 | -7 | 51 | 0 | 1610 |
| 2026-06-23 05:32:04 | 5407 | 3800 | 687 | 14 | 1445 | 891 | 716 | -7 | 51 | 0 | 1607 |
| 2026-06-23 05:30:59 | 5403 | 3800 | 685 | 14 | 1444 | 893 | 715 | -7 | 52 | 1 | 1603 |
| 2026-06-23 05:30:26 | 5406 | 3799 | 687 | 14 | 1435 | 891 | 713 | -7 | 52 | 0 | 1606 |
| 2026-06-23 05:30:03 | 5461 | 3789 | 683 | 15 | 1436 | 890 | 717 | -7 | 53 | 0 | 1672 |
| 2026-06-23 05:28:24 | 5389 | 3790 | 686 | 15 | 1437 | 892 | 714 | -8 | 52 | 0 | 1598 |
| 2026-06-23 05:28:14 | 5378 | 3783 | 685 | 15 | 1436 | 892 | 714 | -8 | 52 | 0 | 1594 |
| 2026-06-23 05:27:08 | 5378 | 3783 | 686 | 15 | 1438 | 893 | 707 | -8 | 51 | 0 | 1594 |
| 2026-06-23 05:26:13 | 5427 | 3779 | 686 | 15 | 1439 | 892 | 703 | -8 | 51 | 0 | 1647 |
| 2026-06-23 05:25:29 | 5414 | 3774 | 687 | 15 | 1439 | 893 | 697 | -8 | 51 | 0 | 1639 |
| 2026-06-23 05:24:23 | 5402 | 3777 | 685 | 15 | 1437 | 895 | 699 | -9 | 51 | 0 | 1624 |
| 2026-06-23 05:23:28 | 5390 | 3771 | 684 | 15 | 1436 | 891 | 699 | -9 | 52 | 0 | 1619 |
| 2026-06-23 05:23:18 | 5402 | 3777 | 687 | 15 | 1436 | 894 | 700 | -9 | 51 | 0 | 1624 |
| 2026-06-23 05:22:23 | 5378 | 3777 | 685 | 15 | 1432 | 892 | 707 | -9 | 51 | 0 | 1601 |
| 2026-06-23 05:22:12 | 5373 | 3776 | 684 | 16 | 1432 | 891 | 708 | -9 | 51 | 0 | 1597 |
| 2026-06-23 05:21:17 | 5394 | 3789 | 688 | 16 | 1434 | 892 | 716 | -9 | 51 | 0 | 1604 |
| 2026-06-23 05:21:06 | 5382 | 3791 | 688 | 16 | 1435 | 892 | 717 | -9 | 52 | 0 | 1591 |
| 2026-06-23 05:20:00 | 5398 | 3799 | 685 | 16 | 1435 | 890 | 719 | -9 | 52 | 0 | 1599 |
| 2026-06-23 05:19:05 | 5398 | 3799 | 686 | 16 | 1444 | 890 | 718 | -9 | 53 | 0 | 1599 |
| 2026-06-23 05:18:22 | 5355 | 3803 | 684 | 16 | 1449 | 890 | 718 | -9 | 53 | 1 | 1551 |
| 2026-06-23 05:17:16 | 5451 | 3802 | 686 | 17 | 1446 | 890 | 717 | -10 | 52 | 1 | 1649 |
| 2026-06-23 05:16:21 | 5430 | 3810 | 685 | 18 | 1449 | 896 | 719 | -10 | 52 | 0 | 1619 |
| 2026-06-23 05:16:10 | 5431 | 3809 | 688 | 18 | 1447 | 893 | 718 | -10 | 52 | 0 | 1621 |
| 2026-06-23 05:15:15 | 5449 | 3812 | 685 | 19 | 1449 | 894 | 719 | -10 | 53 | 0 | 1637 |
| 2026-06-23 05:15:04 | 5400 | 3814 | 685 | 19 | 1449 | 895 | 720 | -10 | 54 | 0 | 1586 |
| 2026-06-23 05:14:09 | 5427 | 3808 | 688 | 20 | 1445 | 890 | 720 | -10 | 54 | 0 | 1619 |
| 2026-06-23 05:13:25 | 5444 | 3803 | 686 | 19 | 1442 | 891 | 719 | -10 | 54 | 0 | 1640 |
| 2026-06-23 05:12:20 | 5442 | 3804 | 685 | 19 | 1444 | 890 | 719 | -10 | 54 | 0 | 1637 |
| 2026-06-23 05:11:25 | 5434 | 3809 | 685 | 20 | 1446 | 893 | 719 | -10 | 54 | 0 | 1624 |
| 2026-06-23 05:11:14 | 5439 | 3809 | 685 | 20 | 1446 | 892 | 719 | -10 | 54 | 0 | 1629 |
| 2026-06-23 05:10:19 | 5431 | 3808 | 685 | 20 | 1447 | 893 | 719 | -10 | 53 | 0 | 1622 |
| 2026-06-23 05:10:08 | 5427 | 3807 | 686 | 20 | 1444 | 892 | 720 | -10 | 54 | 0 | 1619 |
| 2026-06-23 05:09:13 | 5430 | 3802 | 684 | 21 | 1441 | 892 | 718 | -10 | 53 | 0 | 1627 |
| 2026-06-23 05:08:29 | 5425 | 3809 | 686 | 21 | 1445 | 892 | 719 | -10 | 54 | 0 | 1616 |
| 2026-06-23 05:08:07 | 5411 | 3809 | 688 | 21 | 1443 | 892 | 720 | -10 | 54 | 0 | 1601 |
| 2026-06-23 05:07:01 | 5436 | 3788 | 686 | 22 | 1428 | 889 | 718 | -10 | 54 | 0 | 1648 |
| 2026-06-23 05:06:18 | 5431 | 3789 | 686 | 22 | 1427 | 890 | 719 | -10 | 54 | 0 | 1642 |
| 2026-06-23 05:05:12 | 5435 | 3785 | 686 | 22 | 1426 | 890 | 716 | -10 | 53 | 0 | 1649 |
| 2026-06-23 05:04:17 | 5438 | 3781 | 687 | 23 | 1423 | 892 | 711 | -10 | 52 | 0 | 1656 |
| 2026-06-23 05:04:06 | 5438 | 3782 | 688 | 23 | 1423 | 893 | 710 | -10 | 53 | 0 | 1655 |
| 2026-06-23 05:03:01 | 5441 | 3775 | 683 | 24 | 1429 | 894 | 701 | -10 | 53 | 0 | 1665 |
| 2026-06-23 05:02:28 | 5415 | 3775 | 686 | 24 | 1428 | 892 | 700 | -10 | 53 | 0 | 1639 |
| 2026-06-23 05:02:05 | 5390 | 3778 | 686 | 24 | 1428 | 892 | 702 | -10 | 53 | 0 | 1611 |
| 2026-06-23 05:01:22 | 5413 | 3782 | 687 | 24 | 1425 | 893 | 709 | -10 | 53 | 0 | 1630 |
| 2026-06-23 05:00:59 | 5396 | 3765 | 685 | 24 | 1411 | 891 | 709 | -10 | 53 | 0 | 1630 |
| 2026-06-23 05:00:16 | 5371 | 3800 | 686 | 24 | 1448 | 887 | 712 | -10 | 52 | 0 | 1570 |
| 2026-06-23 04:58:04 | 5397 | 3765 | 687 | 23 | 1407 | 889 | 714 | -10 | 53 | 0 | 1632 |
| 2026-06-23 04:57:07 | 5405 | 3767 | 686 | 24 | 1407 | 891 | 716 | -10 | 53 | 0 | 1637 |
| 2026-06-23 04:56:58 | 5438 | 3765 | 686 | 24 | 1405 | 890 | 716 | -10 | 53 | 0 | 1672 |
| 2026-06-23 04:56:26 | 5392 | 3767 | 687 | 24 | 1406 | 891 | 714 | -10 | 53 | 0 | 1625 |
| 2026-06-23 04:55:28 | 5417 | 3765 | 686 | 23 | 1406 | 890 | 715 | -10 | 53 | 0 | 1651 |
| 2026-06-23 04:55:20 | 5418 | 3763 | 684 | 23 | 1406 | 889 | 715 | -10 | 53 | 0 | 1655 |
| 2026-06-23 04:54:14 | 5381 | 3769 | 684 | 23 | 1410 | 892 | 715 | -10 | 53 | 0 | 1611 |
| 2026-06-23 04:53:08 | 5410 | 3770 | 685 | 25 | 1412 | 889 | 715 | -10 | 52 | 0 | 1640 |
| 2026-06-23 04:52:11 | 5397 | 3787 | 685 | 25 | 1426 | 892 | 715 | -10 | 53 | 0 | 1610 |
| 2026-06-23 04:52:02 | 5442 | 3788 | 687 | 26 | 1425 | 890 | 715 | -10 | 53 | 0 | 1653 |
| 2026-06-23 04:51:29 | 5455 | 3773 | 686 | 26 | 1413 | 888 | 715 | -10 | 53 | 0 | 1681 |
| 2026-06-23 04:50:23 | 5403 | 3772 | 685 | 27 | 1414 | 889 | 714 | -10 | 52 | 0 | 1630 |
| 2026-06-23 04:49:59 | 5434 | 3771 | 686 | 27 | 1411 | 889 | 713 | -10 | 52 | 0 | 1662 |
| 2026-06-23 04:49:26 | 5400 | 3768 | 686 | 27 | 1409 | 888 | 714 | -10 | 52 | 0 | 1631 |
| 2026-06-23 04:49:17 | 5404 | 3769 | 686 | 28 | 1409 | 888 | 714 | -10 | 52 | 0 | 1635 |
| 2026-06-23 04:48:20 | 5418 | 3788 | 686 | 27 | 1417 | 898 | 716 | -10 | 51 | 0 | 1630 |
| 2026-06-23 04:47:15 | 5394 | 3798 | 686 | 27 | 1422 | 904 | 714 | -10 | 51 | 0 | 1596 |
| 2026-06-23 04:47:06 | 5375 | 3802 | 684 | 27 | 1425 | 908 | 714 | -10 | 51 | 0 | 1573 |
| 2026-06-23 04:46:09 | 5412 | 3806 | 685 | 27 | 1424 | 907 | 715 | -10 | 51 | 4 | 1606 |
| 2026-06-23 04:45:27 | 5442 | 3811 | 685 | 28 | 1427 | 906 | 715 | -10 | 51 | 6 | 1630 |
| 2026-06-23 04:44:21 | 5414 | 3809 | 686 | 28 | 1426 | 909 | 715 | -10 | 50 | 3 | 1604 |
| 2026-06-23 04:43:24 | 5420 | 3809 | 686 | 28 | 1425 | 911 | 714 | -10 | 50 | 2 | 1610 |
| 2026-06-23 04:43:15 | 5431 | 3810 | 687 | 27 | 1425 | 912 | 714 | -10 | 50 | 2 | 1620 |
| 2026-06-23 04:42:09 | 5414 | 3820 | 687 | 28 | 1426 | 911 | 716 | -10 | 50 | 10 | 1593 |
| 2026-06-23 04:41:12 | 5433 | 3811 | 683 | 28 | 1426 | 908 | 717 | -10 | 50 | 8 | 1621 |
| 2026-06-23 04:40:30 | 5407 | 3823 | 686 | 29 | 1427 | 906 | 719 | -10 | 50 | 14 | 1584 |
| 2026-06-23 04:40:06 | 5414 | 3818 | 688 | 29 | 1426 | 901 | 718 | -10 | 50 | 14 | 1595 |
| 2026-06-23 04:39:01 | 5425 | 3807 | 687 | 30 | 1425 | 893 | 715 | -10 | 50 | 14 | 1618 |
| 2026-06-23 04:38:28 | 5426 | 3803 | 685 | 31 | 1426 | 890 | 714 | -10 | 50 | 14 | 1622 |
| 2026-06-23 04:38:19 | 5424 | 3797 | 684 | 30 | 1423 | 890 | 714 | -10 | 50 | 13 | 1626 |
| 2026-06-23 04:37:13 | 5428 | 3792 | 686 | 30 | 1425 | 890 | 715 | -10 | 50 | 3 | 1636 |
| 2026-06-23 04:36:16 | 5422 | 3792 | 685 | 30 | 1425 | 890 | 717 | -10 | 51 | 1 | 1629 |
| 2026-06-23 04:36:07 | 5392 | 3793 | 685 | 30 | 1426 | 890 | 718 | -10 | 51 | 1 | 1598 |
| 2026-06-23 04:35:02 | 5407 | 3795 | 688 | 30 | 1422 | 892 | 719 | -10 | 51 | 2 | 1611 |
| 2026-06-23 04:34:04 | 5408 | 3803 | 687 | 29 | 1426 | 898 | 718 | -10 | 52 | 2 | 1604 |
| 2026-06-23 04:33:31 | 5411 | 3803 | 687 | 29 | 1426 | 900 | 717 | -10 | 51 | 2 | 1608 |
| 2026-06-23 04:33:23 | 5395 | 3799 | 686 | 29 | 1425 | 900 | 715 | -10 | 51 | 2 | 1596 |
| 2026-06-23 04:32:17 | 5411 | 3806 | 686 | 29 | 1429 | 902 | 714 | -10 | 51 | 3 | 1604 |
| 2026-06-23 04:31:19 | 5399 | 3810 | 686 | 29 | 1428 | 902 | 715 | -10 | 51 | 6 | 1588 |
| 2026-06-23 04:31:11 | 5421 | 3807 | 686 | 30 | 1428 | 900 | 715 | -10 | 51 | 5 | 1613 |
| 2026-06-23 04:30:05 | 5437 | 3810 | 687 | 29 | 1430 | 903 | 718 | -10 | 51 | 0 | 1626 |
| 2026-06-23 04:28:26 | 5400 | 3806 | 685 | 30 | 1429 | 893 | 718 | -10 | 51 | 8 | 1594 |
| 2026-06-23 04:28:01 | 5407 | 3802 | 688 | 31 | 1427 | 890 | 716 | -10 | 50 | 7 | 1604 |
| 2026-06-23 04:27:28 | 5436 | 3795 | 687 | 30 | 1427 | 888 | 714 | -10 | 51 | 5 | 1641 |
| 2026-06-23 04:26:22 | 5404 | 3791 | 685 | 30 | 1430 | 889 | 715 | -10 | 50 | 0 | 1613 |
| 2026-06-23 04:26:14 | 5426 | 3791 | 684 | 30 | 1430 | 890 | 715 | -10 | 50 | 0 | 1634 |
| 2026-06-23 04:25:16 | 5361 | 3777 | 687 | 31 | 1414 | 886 | 716 | -10 | 51 | 0 | 1583 |
| 2026-06-23 04:25:09 | 5382 | 3783 | 686 | 31 | 1414 | 886 | 717 | -3 | 51 | 0 | 1598 |
| 2026-06-23 04:24:10 | 5386 | 3778 | 685 | 30 | 1411 | 887 | 716 | -3 | 51 | 0 | 1608 |
| 2026-06-23 04:24:03 | 5385 | 3776 | 685 | 30 | 1411 | 884 | 716 | -3 | 50 | 0 | 1608 |
| 2026-06-23 04:23:30 | 5385 | 3776 | 687 | 29 | 1409 | 885 | 716 | -3 | 51 | 0 | 1609 |
| 2026-06-23 04:22:24 | 5396 | 3781 | 685 | 28 | 1414 | 888 | 716 | -3 | 52 | 0 | 1614 |
| 2026-06-23 04:21:59 | 5389 | 3783 | 686 | 28 | 1413 | 889 | 716 | -2 | 52 | 0 | 1605 |
| 2026-06-23 04:21:18 | 5366 | 3782 | 686 | 27 | 1413 | 890 | 716 | -3 | 51 | 0 | 1584 |
| 2026-06-23 04:20:13 | 5347 | 3792 | 685 | 27 | 1426 | 887 | 715 | -3 | 52 | 1 | 1555 |
| 2026-06-23 04:19:14 | 5429 | 3799 | 690 | 25 | 1425 | 892 | 714 | -3 | 51 | 2 | 1629 |
| 2026-06-23 04:19:07 | 5401 | 3798 | 690 | 25 | 1425 | 892 | 714 | -3 | 51 | 2 | 1603 |
| 2026-06-23 04:18:01 | 5432 | 3792 | 684 | 23 | 1425 | 888 | 716 | -3 | 52 | 4 | 1639 |
| 2026-06-23 04:17:28 | 5412 | 3783 | 687 | 22 | 1424 | 885 | 713 | -3 | 52 | 0 | 1628 |
| 2026-06-23 04:17:01 | 5425 | 3771 | 685 | 21 | 1417 | 886 | 711 | -3 | 52 | 0 | 1654 |
| 2026-06-23 04:16:22 | 5420 | 3769 | 685 | 20 | 1414 | 886 | 712 | -3 | 52 | 0 | 1651 |
| 2026-06-23 04:15:16 | 5369 | 3798 | 687 | 19 | 1407 | 887 | 717 | -3 | 52 | 30 | 1571 |
| 2026-06-23 04:14:10 | 5348 | 3800 | 686 | 20 | 1411 | 886 | 716 | -3 | 51 | 31 | 1548 |
| 2026-06-23 04:13:04 | 5383 | 3807 | 685 | 20 | 1412 | 894 | 714 | -3 | 52 | 31 | 1576 |
| 2026-06-23 04:11:59 | 5378 | 3837 | 686 | 19 | 1426 | 909 | 715 | -3 | 52 | 31 | 1540 |
| 2026-06-23 04:11:58 | 5378 | 3837 | 686 | 19 | 1426 | 909 | 715 | -3 | 52 | 31 | 1540 |
| 2026-06-23 04:11:26 | 5409 | 3830 | 684 | 19 | 1422 | 909 | 714 | -3 | 52 | 32 | 1578 |
| 2026-06-23 04:10:18 | 5395 | 3847 | 688 | 20 | 1425 | 916 | 717 | -3 | 52 | 35 | 1547 |
| 2026-06-23 04:09:14 | 5395 | 3847 | 683 | 22 | 1422 | 919 | 718 | -3 | 51 | 32 | 1547 |
| 2026-06-23 04:08:08 | 5421 | 3842 | 687 | 22 | 1422 | 917 | 715 | -3 | 50 | 27 | 1579 |
| 2026-06-23 04:07:03 | 5411 | 3835 | 682 | 22 | 1422 | 920 | 716 | -3 | 50 | 22 | 1576 |
| 2026-06-23 04:07:01 | 5432 | 3839 | 686 | 22 | 1422 | 921 | 716 | -3 | 50 | 22 | 1592 |
| 2026-06-23 04:06:28 | 5428 | 3836 | 684 | 22 | 1421 | 918 | 718 | -3 | 50 | 22 | 1592 |
| 2026-06-23 04:05:24 | 5407 | 3841 | 686 | 23 | 1422 | 914 | 717 | -3 | 50 | 30 | 1565 |
| 2026-06-23 04:04:18 | 5405 | 3815 | 687 | 21 | 1425 | 907 | 717 | -3 | 51 | 7 | 1589 |
| 2026-06-23 04:03:12 | 5389 | 3801 | 684 | 22 | 1422 | 895 | 717 | -3 | 51 | 9 | 1588 |
| 2026-06-23 04:03:11 | 5378 | 3800 | 684 | 22 | 1424 | 894 | 716 | -3 | 51 | 9 | 1577 |
| 2026-06-23 04:02:06 | 5407 | 3800 | 686 | 20 | 1432 | 892 | 715 | -3 | 50 | 5 | 1607 |
| 2026-06-23 04:01:30 | 5395 | 3786 | 687 | 21 | 1428 | 889 | 710 | -3 | 50 | 1 | 1609 |
| 2026-06-23 04:00:24 | 5464 | 3747 | 685 | 20 | 1404 | 886 | 702 | -3 | 51 | 0 | 1716 |
| 2026-06-23 04:00:23 | 5464 | 3747 | 685 | 20 | 1404 | 886 | 702 | -3 | 51 | 0 | 1716 |
| 2026-06-23 03:58:12 | 5401 | 3733 | 683 | 20 | 1403 | 884 | 693 | -3 | 51 | 0 | 1667 |
| 2026-06-23 03:57:06 | 5406 | 3745 | 687 | 20 | 1407 | 880 | 701 | -3 | 50 | 0 | 1660 |
| 2026-06-23 03:56:00 | 5378 | 3749 | 687 | 20 | 1405 | 881 | 706 | -3 | 50 | 0 | 1628 |
| 2026-06-23 03:55:27 | 5421 | 3751 | 685 | 20 | 1407 | 882 | 709 | -3 | 49 | 0 | 1670 |
| 2026-06-23 03:54:21 | 5341 | 3761 | 689 | 20 | 1406 | 884 | 715 | -3 | 51 | 0 | 1580 |
| 2026-06-23 03:53:16 | 5341 | 3761 | 686 | 19 | 1407 | 883 | 716 | -3 | 51 | 0 | 1580 |
| 2026-06-23 03:53:15 | 5338 | 3761 | 686 | 19 | 1407 | 883 | 716 | -3 | 51 | 0 | 1577 |
| 2026-06-23 03:52:10 | 5339 | 3758 | 686 | 20 | 1410 | 883 | 710 | -3 | 51 | 0 | 1581 |
| 2026-06-23 03:51:05 | 5331 | 3754 | 688 | 19 | 1410 | 884 | 704 | -3 | 51 | 0 | 1577 |
| 2026-06-23 03:51:04 | 5331 | 3754 | 688 | 19 | 1410 | 884 | 704 | -3 | 51 | 0 | 1577 |
| 2026-06-23 03:49:59 | 5345 | 3743 | 685 | 21 | 1411 | 882 | 694 | -3 | 51 | 0 | 1601 |
| 2026-06-23 03:49:26 | 5320 | 3743 | 686 | 20 | 1412 | 884 | 691 | -3 | 51 | 0 | 1577 |
| 2026-06-23 03:49:25 | 5314 | 3744 | 688 | 20 | 1412 | 884 | 691 | -3 | 51 | 0 | 1570 |
| 2026-06-23 03:48:20 | 5365 | 3740 | 687 | 20 | 1412 | 885 | 687 | -3 | 51 | 0 | 1625 |
| 2026-06-23 03:47:14 | 5363 | 3738 | 685 | 20 | 1410 | 884 | 689 | -3 | 51 | 0 | 1624 |
| 2026-06-23 03:46:09 | 5353 | 3750 | 685 | 20 | 1411 | 888 | 696 | -3 | 51 | 0 | 1603 |
| 2026-06-23 03:46:08 | 5354 | 3751 | 687 | 20 | 1411 | 888 | 696 | -3 | 51 | 0 | 1602 |
| 2026-06-23 03:45:02 | 5346 | 3750 | 685 | 22 | 1406 | 885 | 702 | -3 | 51 | 0 | 1596 |
| 2026-06-23 03:44:29 | 5352 | 3747 | 684 | 23 | 1406 | 884 | 699 | -3 | 51 | 0 | 1605 |
| 2026-06-23 03:43:24 | 5321 | 3746 | 685 | 24 | 1411 | 884 | 692 | -3 | 51 | 0 | 1574 |
| 2026-06-23 03:42:17 | 5340 | 3746 | 687 | 24 | 1414 | 885 | 686 | -3 | 51 | 0 | 1593 |
| 2026-06-23 03:41:12 | 5348 | 3738 | 684 | 24 | 1413 | 886 | 680 | -3 | 51 | 0 | 1609 |
| 2026-06-23 03:41:11 | 5345 | 3737 | 684 | 24 | 1413 | 886 | 680 | -3 | 51 | 0 | 1607 |
| 2026-06-23 03:40:07 | 5329 | 3739 | 688 | 25 | 1414 | 884 | 678 | -3 | 51 | 0 | 1589 |
| 2026-06-23 03:40:05 | 5332 | 3740 | 688 | 25 | 1414 | 885 | 678 | -3 | 51 | 0 | 1591 |
| 2026-06-23 03:39:01 | 5367 | 3740 | 687 | 26 | 1409 | 885 | 683 | -3 | 51 | 0 | 1626 |
| 2026-06-23 03:39:00 | 5367 | 3740 | 687 | 26 | 1410 | 884 | 684 | -3 | 51 | 0 | 1626 |
| 2026-06-23 03:38:28 | 5360 | 3739 | 687 | 25 | 1408 | 886 | 683 | -3 | 51 | 0 | 1620 |
| 2026-06-23 03:37:22 | 5404 | 3736 | 685 | 27 | 1413 | 885 | 675 | -3 | 52 | 0 | 1668 |
| 2026-06-23 03:36:16 | 5409 | 3744 | 687 | 29 | 1415 | 887 | 675 | -3 | 52 | 0 | 1664 |
| 2026-06-23 03:35:10 | 5435 | 3737 | 685 | 27 | 1413 | 884 | 675 | -3 | 52 | 0 | 1698 |
| 2026-06-23 03:35:09 | 5448 | 3738 | 685 | 27 | 1414 | 885 | 675 | -3 | 52 | 0 | 1710 |
| 2026-06-23 03:34:05 | 5402 | 3743 | 686 | 28 | 1413 | 887 | 677 | -3 | 53 | 0 | 1659 |
| 2026-06-23 03:34:04 | 5432 | 3742 | 686 | 28 | 1413 | 886 | 678 | -3 | 53 | 0 | 1689 |
| 2026-06-23 03:32:59 | 5427 | 3745 | 686 | 28 | 1413 | 887 | 677 | -3 | 54 | 0 | 1682 |
| 2026-06-23 03:32:26 | 5406 | 3739 | 684 | 29 | 1412 | 884 | 677 | -3 | 54 | 0 | 1666 |
| 2026-06-23 03:31:20 | 5432 | 3742 | 690 | 30 | 1410 | 884 | 675 | -3 | 54 | 0 | 1689 |
| 2026-06-23 03:30:14 | 5423 | 3758 | 685 | 30 | 1405 | 884 | 681 | -3 | 53 | 20 | 1665 |
| 2026-06-23 03:30:13 | 5409 | 3758 | 685 | 30 | 1405 | 884 | 681 | -3 | 53 | 20 | 1650 |
| 2026-06-23 03:28:02 | 5412 | 3771 | 685 | 32 | 1404 | 883 | 695 | -3 | 52 | 19 | 1641 |
| 2026-06-23 03:27:29 | 5417 | 3775 | 685 | 31 | 1406 | 883 | 698 | -3 | 52 | 19 | 1642 |
| 2026-06-23 03:26:24 | 5418 | 3781 | 689 | 32 | 1404 | 882 | 702 | -3 | 53 | 20 | 1636 |
| 2026-06-23 03:26:23 | 5408 | 3781 | 689 | 32 | 1404 | 882 | 702 | -3 | 53 | 20 | 1626 |
| 2026-06-23 03:25:18 | 5393 | 3786 | 685 | 33 | 1404 | 886 | 707 | -3 | 52 | 20 | 1606 |
| 2026-06-23 03:24:12 | 5394 | 3779 | 687 | 34 | 1394 | 888 | 713 | -3 | 53 | 10 | 1614 |
| 2026-06-23 03:23:05 | 5420 | 3794 | 684 | 34 | 1405 | 898 | 715 | -3 | 53 | 5 | 1626 |
| 2026-06-23 03:22:01 | 5359 | 3830 | 687 | 37 | 1421 | 905 | 717 | -3 | 54 | 10 | 1528 |
| 2026-06-23 03:22:00 | 5359 | 3830 | 687 | 36 | 1421 | 904 | 718 | -3 | 54 | 10 | 1528 |
| 2026-06-23 03:21:27 | 5400 | 3836 | 686 | 36 | 1424 | 909 | 717 | -3 | 54 | 10 | 1564 |
| 2026-06-23 03:20:22 | 5379 | 3837 | 687 | 36 | 1420 | 915 | 715 | -3 | 52 | 11 | 1541 |
| 2026-06-23 03:19:16 | 5394 | 3842 | 684 | 37 | 1424 | 909 | 714 | -3 | 52 | 22 | 1552 |
| 2026-06-23 03:18:10 | 5389 | 3840 | 684 | 39 | 1424 | 900 | 717 | -3 | 51 | 26 | 1549 |
| 2026-06-23 03:17:05 | 5389 | 3812 | 687 | 39 | 1424 | 886 | 716 | -3 | 51 | 10 | 1576 |
| 2026-06-23 03:16:31 | 5386 | 3807 | 685 | 39 | 1424 | 887 | 717 | -3 | 51 | 6 | 1578 |
| 2026-06-23 03:15:59 | 5384 | 3812 | 686 | 39 | 1419 | 886 | 717 | -3 | 51 | 15 | 1572 |
| 2026-06-23 03:15:26 | 5403 | 3800 | 688 | 40 | 1406 | 885 | 716 | -3 | 51 | 15 | 1602 |
| 2026-06-23 03:15:24 | 5407 | 3801 | 688 | 40 | 1406 | 885 | 717 | -3 | 50 | 15 | 1606 |
| 2026-06-23 03:14:18 | 5363 | 3809 | 684 | 40 | 1420 | 884 | 715 | -3 | 51 | 15 | 1553 |
| 2026-06-23 03:13:13 | 5383 | 3821 | 687 | 42 | 1425 | 884 | 715 | -3 | 52 | 16 | 1562 |
| 2026-06-23 03:12:07 | 5327 | 3802 | 685 | 42 | 1422 | 883 | 717 | -3 | 53 | 0 | 1524 |
| 2026-06-23 03:12:06 | 5325 | 3802 | 685 | 42 | 1422 | 883 | 717 | -3 | 53 | 0 | 1522 |
| 2026-06-23 03:11:01 | 5354 | 3815 | 686 | 43 | 1426 | 889 | 718 | -3 | 53 | 1 | 1539 |
| 2026-06-23 03:10:29 | 5335 | 3820 | 684 | 43 | 1426 | 896 | 718 | -3 | 53 | 1 | 1515 |
| 2026-06-23 03:10:27 | 5332 | 3820 | 684 | 43 | 1426 | 896 | 718 | -3 | 53 | 0 | 1511 |
| 2026-06-23 03:09:21 | 5339 | 3838 | 686 | 45 | 1427 | 905 | 718 | -3 | 52 | 6 | 1500 |
| 2026-06-23 03:08:17 | 5350 | 3843 | 686 | 45 | 1428 | 915 | 713 | -3 | 51 | 5 | 1507 |
| 2026-06-23 03:07:11 | 5373 | 3840 | 684 | 46 | 1429 | 911 | 705 | -3 | 52 | 13 | 1532 |
| 2026-06-23 03:06:06 | 5451 | 3848 | 689 | 48 | 1431 | 909 | 703 | -3 | 52 | 17 | 1603 |
| 2026-06-23 03:06:04 | 5422 | 3843 | 687 | 48 | 1431 | 907 | 702 | -3 | 52 | 16 | 1578 |
| 2026-06-23 03:05:00 | 5365 | 3827 | 685 | 49 | 1434 | 896 | 699 | -3 | 52 | 12 | 1537 |
| 2026-06-23 03:04:27 | 5386 | 3824 | 689 | 50 | 1435 | 891 | 695 | -3 | 52 | 14 | 1561 |
| 2026-06-23 03:04:25 | 5417 | 3828 | 691 | 50 | 1436 | 890 | 695 | -3 | 52 | 14 | 1589 |
| 2026-06-23 03:03:21 | 5401 | 3821 | 684 | 50 | 1450 | 887 | 690 | -3 | 52 | 8 | 1579 |
| 2026-06-23 03:03:20 | 5392 | 3823 | 684 | 50 | 1450 | 888 | 691 | -3 | 52 | 8 | 1568 |
| 2026-06-23 03:02:15 | 5371 | 3803 | 686 | 51 | 1439 | 890 | 686 | -3 | 52 | 0 | 1567 |
| 2026-06-23 03:01:10 | 5451 | 3813 | 687 | 52 | 1448 | 892 | 684 | -3 | 51 | 0 | 1638 |
| 2026-06-23 03:01:08 | 5439 | 3810 | 687 | 52 | 1445 | 892 | 684 | -3 | 51 | 0 | 1628 |
| 2026-06-23 03:00:02 | 5478 | 3783 | 686 | 54 | 1435 | 881 | 677 | -3 | 51 | 0 | 1695 |
| 2026-06-23 02:58:24 | 5304 | 3772 | 686 | 55 | 1434 | 871 | 676 | -3 | 52 | 0 | 1531 |
| 2026-06-23 02:57:18 | 5300 | 3760 | 687 | 57 | 1417 | 874 | 675 | -3 | 51 | 0 | 1539 |
| 2026-06-23 02:56:13 | 5322 | 3754 | 682 | 57 | 1416 | 874 | 675 | -3 | 51 | 0 | 1568 |
| 2026-06-23 02:56:11 | 5321 | 3753 | 682 | 57 | 1415 | 874 | 675 | -3 | 51 | 0 | 1568 |
| 2026-06-23 02:55:07 | 5289 | 3756 | 686 | 58 | 1413 | 875 | 675 | -3 | 51 | 0 | 1532 |
| 2026-06-23 02:55:06 | 5289 | 3756 | 686 | 58 | 1412 | 875 | 675 | -3 | 51 | 0 | 1532 |
| 2026-06-23 02:54:01 | 5305 | 3759 | 684 | 58 | 1415 | 875 | 676 | -3 | 52 | 0 | 1546 |
| 2026-06-23 02:53:27 | 5327 | 3759 | 685 | 58 | 1415 | 875 | 676 | -3 | 51 | 0 | 1567 |
| 2026-06-23 02:52:22 | 5306 | 3761 | 689 | 59 | 1415 | 875 | 673 | -3 | 51 | 1 | 1544 |
| 2026-06-23 02:51:17 | 5327 | 3765 | 686 | 59 | 1417 | 876 | 675 | -3 | 51 | 2 | 1562 |
| 2026-06-23 02:50:11 | 5327 | 3765 | 688 | 59 | 1415 | 878 | 675 | -3 | 50 | 0 | 1562 |
| 2026-06-23 02:50:10 | 5257 | 3762 | 685 | 59 | 1415 | 877 | 676 | -3 | 50 | 0 | 1494 |
| 2026-06-23 02:49:05 | 5269 | 3762 | 687 | 60 | 1417 | 875 | 674 | -3 | 50 | 0 | 1506 |
| 2026-06-23 02:48:31 | 5266 | 3764 | 688 | 60 | 1415 | 876 | 674 | -3 | 51 | 0 | 1501 |
| 2026-06-23 02:47:26 | 5240 | 3766 | 686 | 61 | 1419 | 875 | 675 | -3 | 51 | 0 | 1474 |
| 2026-06-23 02:45:15 | 5268 | 3765 | 687 | 65 | 1417 | 871 | 674 | -3 | 51 | 0 | 1503 |
| 2026-06-23 02:45:13 | 5280 | 3767 | 687 | 66 | 1417 | 874 | 674 | -3 | 51 | 0 | 1513 |
| 2026-06-23 02:44:09 | 5260 | 3767 | 687 | 67 | 1415 | 874 | 673 | -3 | 51 | 0 | 1493 |
| 2026-06-23 02:43:03 | 5285 | 3771 | 686 | 68 | 1417 | 876 | 675 | -3 | 50 | 0 | 1514 |
| 2026-06-23 02:43:02 | 5277 | 3773 | 686 | 68 | 1417 | 877 | 675 | -3 | 50 | 0 | 1504 |
| 2026-06-23 02:42:31 | 5295 | 3776 | 689 | 70 | 1416 | 876 | 676 | -3 | 50 | 0 | 1518 |
| 2026-06-23 02:42:29 | 5279 | 3775 | 689 | 70 | 1416 | 875 | 675 | -3 | 50 | 0 | 1504 |
| 2026-06-23 02:41:23 | 5277 | 3774 | 685 | 71 | 1413 | 873 | 677 | -3 | 50 | 0 | 1502 |
| 2026-06-23 02:40:19 | 5277 | 3774 | 688 | 73 | 1415 | 872 | 675 | -3 | 50 | 0 | 1502 |
| 2026-06-23 02:40:17 | 5275 | 3774 | 688 | 73 | 1415 | 873 | 676 | -3 | 50 | 0 | 1500 |
| 2026-06-23 02:39:14 | 5271 | 3772 | 684 | 74 | 1415 | 874 | 677 | -3 | 49 | 0 | 1499 |
| 2026-06-23 02:38:08 | 5277 | 3782 | 686 | 75 | 1420 | 874 | 679 | -3 | 49 | 0 | 1494 |
| 2026-06-23 02:37:02 | 5265 | 3781 | 689 | 76 | 1415 | 875 | 677 | -3 | 50 | 0 | 1483 |
| 2026-06-23 02:36:29 | 5254 | 3776 | 687 | 77 | 1415 | 872 | 676 | -3 | 50 | 0 | 1477 |
| 2026-06-23 02:36:27 | 5258 | 3777 | 687 | 77 | 1415 | 873 | 676 | -3 | 50 | 0 | 1481 |
| 2026-06-23 02:35:23 | 5284 | 3781 | 687 | 77 | 1416 | 873 | 677 | -3 | 50 | 0 | 1503 |
| 2026-06-23 02:35:21 | 5248 | 3780 | 687 | 77 | 1415 | 873 | 677 | -3 | 50 | 0 | 1468 |
| 2026-06-23 02:34:16 | 5319 | 3771 | 685 | 78 | 1414 | 871 | 674 | -3 | 50 | 0 | 1547 |
| 2026-06-23 02:33:12 | 5343 | 3788 | 687 | 80 | 1419 | 875 | 676 | -3 | 51 | 0 | 1555 |
| 2026-06-23 02:33:10 | 5343 | 3788 | 685 | 80 | 1419 | 876 | 676 | -3 | 51 | 0 | 1555 |
| 2026-06-23 02:32:06 | 5357 | 3788 | 687 | 82 | 1418 | 877 | 675 | -3 | 50 | 0 | 1568 |
| 2026-06-23 02:31:31 | 5335 | 3783 | 684 | 82 | 1418 | 874 | 676 | -3 | 49 | 0 | 1551 |
| 2026-06-23 02:31:00 | 5295 | 3789 | 685 | 82 | 1420 | 876 | 677 | -2 | 48 | 1 | 1505 |
| 2026-06-23 02:30:27 | 5289 | 3780 | 686 | 83 | 1414 | 874 | 675 | -3 | 49 | 0 | 1508 |
| 2026-06-23 02:29:21 | 5355 | 3785 | 687 | 85 | 1416 | 873 | 676 | -3 | 50 | 0 | 1569 |
| 2026-06-23 02:28:15 | 5300 | 3781 | 684 | 87 | 1415 | 872 | 674 | -3 | 50 | 0 | 1518 |
| 2026-06-23 02:28:13 | 5300 | 3786 | 686 | 87 | 1417 | 873 | 674 | -3 | 50 | 0 | 1513 |
| 2026-06-23 02:27:10 | 5379 | 3786 | 684 | 86 | 1416 | 875 | 675 | -2 | 49 | 0 | 1592 |
| 2026-06-23 02:26:04 | 5386 | 3787 | 687 | 86 | 1414 | 875 | 677 | -2 | 48 | 0 | 1598 |
| 2026-06-23 02:26:01 | 5385 | 3786 | 687 | 86 | 1414 | 875 | 677 | -2 | 48 | 0 | 1598 |
| 2026-06-23 02:25:31 | 5411 | 3784 | 685 | 86 | 1415 | 875 | 676 | -2 | 49 | 0 | 1626 |
| 2026-06-23 02:24:25 | 5368 | 3786 | 685 | 86 | 1415 | 876 | 676 | -2 | 48 | 0 | 1582 |
| 2026-06-23 02:23:19 | 5377 | 3789 | 685 | 86 | 1417 | 876 | 676 | -3 | 49 | 0 | 1588 |
| 2026-06-23 02:23:17 | 5385 | 3787 | 685 | 86 | 1416 | 875 | 676 | -3 | 49 | 1 | 1597 |
| 2026-06-23 02:22:11 | 5381 | 3790 | 686 | 88 | 1418 | 874 | 676 | -3 | 49 | 0 | 1591 |
| 2026-06-23 02:21:08 | 5365 | 3794 | 686 | 89 | 1418 | 878 | 675 | -3 | 49 | 0 | 1571 |
| 2026-06-23 02:20:02 | 5361 | 3791 | 685 | 91 | 1417 | 875 | 676 | -3 | 48 | 0 | 1569 |
| 2026-06-23 02:19:29 | 5386 | 3802 | 686 | 90 | 1419 | 878 | 681 | -3 | 48 | 0 | 1583 |
| 2026-06-23 02:19:26 | 5349 | 3802 | 686 | 90 | 1419 | 880 | 680 | -3 | 48 | 0 | 1546 |
| 2026-06-23 02:18:23 | 5418 | 3793 | 684 | 91 | 1418 | 873 | 679 | -3 | 49 | 0 | 1624 |
| 2026-06-23 02:18:21 | 5418 | 3793 | 684 | 91 | 1417 | 874 | 679 | -3 | 49 | 0 | 1624 |
| 2026-06-23 02:17:17 | 5392 | 3798 | 685 | 92 | 1420 | 876 | 677 | -3 | 48 | 0 | 1594 |
| 2026-06-23 02:17:15 | 5347 | 3798 | 685 | 92 | 1419 | 876 | 677 | -3 | 48 | 0 | 1549 |
| 2026-06-23 02:16:11 | 5378 | 3807 | 690 | 92 | 1420 | 879 | 676 | -3 | 48 | 2 | 1571 |
| 2026-06-23 02:15:03 | 5407 | 3798 | 686 | 94 | 1415 | 874 | 674 | -3 | 49 | 0 | 1609 |
| 2026-06-23 02:14:00 | 5407 | 3798 | 686 | 94 | 1416 | 879 | 676 | -2 | 48 | 0 | 1609 |
| 2026-06-23 02:13:24 | 5415 | 3797 | 685 | 94 | 1416 | 878 | 676 | -3 | 48 | 0 | 1617 |
| 2026-06-23 02:12:21 | 5427 | 3798 | 687 | 95 | 1417 | 877 | 674 | -3 | 49 | 0 | 1628 |
| 2026-06-23 02:12:18 | 5423 | 3796 | 686 | 95 | 1416 | 876 | 674 | -2 | 49 | 0 | 1627 |
| 2026-06-23 02:11:15 | 5407 | 3796 | 685 | 97 | 1417 | 875 | 673 | -3 | 49 | 0 | 1611 |
| 2026-06-23 02:10:06 | 5413 | 3796 | 688 | 97 | 1415 | 875 | 672 | -3 | 48 | 0 | 1617 |
| 2026-06-23 02:09:03 | 5393 | 3789 | 683 | 97 | 1413 | 876 | 673 | -3 | 48 | 0 | 1604 |
| 2026-06-23 02:08:28 | 5391 | 3792 | 687 | 96 | 1411 | 876 | 674 | -3 | 48 | 0 | 1598 |
| 2026-06-23 02:07:24 | 5374 | 3794 | 689 | 99 | 1411 | 875 | 672 | -3 | 48 | 0 | 1580 |
| 2026-06-23 02:06:16 | 5400 | 3790 | 685 | 98 | 1409 | 877 | 672 | -3 | 49 | 0 | 1609 |
| 2026-06-23 02:05:13 | 5352 | 3800 | 686 | 99 | 1416 | 877 | 674 | -3 | 49 | 0 | 1552 |
| 2026-06-23 02:05:10 | 5352 | 3800 | 686 | 99 | 1416 | 877 | 673 | -3 | 49 | 0 | 1552 |
| 2026-06-23 02:04:07 | 5372 | 3795 | 688 | 99 | 1412 | 875 | 675 | -3 | 49 | 0 | 1576 |
| 2026-06-23 02:03:01 | 5343 | 3793 | 686 | 99 | 1412 | 874 | 673 | -3 | 49 | 0 | 1550 |
| 2026-06-23 02:02:28 | 5365 | 3807 | 686 | 99 | 1419 | 877 | 677 | -3 | 49 | 0 | 1558 |
| 2026-06-23 02:02:26 | 5365 | 3807 | 686 | 99 | 1418 | 877 | 676 | -3 | 49 | 0 | 1558 |
| 2026-06-23 02:01:20 | 5333 | 3806 | 685 | 100 | 1419 | 877 | 677 | -3 | 49 | 0 | 1526 |
| 2026-06-23 02:00:17 | 5361 | 3811 | 687 | 100 | 1428 | 873 | 675 | -3 | 49 | 0 | 1550 |
| 2026-06-23 01:58:05 | 5447 | 3823 | 688 | 102 | 1433 | 875 | 675 | -3 | 49 | 0 | 1623 |
| 2026-06-23 01:56:59 | 5511 | 3826 | 686 | 102 | 1433 | 879 | 677 | -3 | 49 | 0 | 1685 |
| 2026-06-23 01:56:26 | 5495 | 3822 | 686 | 103 | 1431 | 878 | 675 | -3 | 50 | 0 | 1673 |
| 2026-06-23 01:56:22 | 5518 | 3828 | 686 | 103 | 1431 | 878 | 676 | -3 | 50 | 0 | 1689 |
| 2026-06-23 01:55:20 | 5518 | 3828 | 685 | 104 | 1435 | 879 | 677 | -3 | 49 | 0 | 1689 |
| 2026-06-23 01:54:10 | 5502 | 3824 | 686 | 104 | 1431 | 875 | 680 | -3 | 50 | 0 | 1678 |
| 2026-06-23 01:53:08 | 5487 | 3823 | 685 | 105 | 1432 | 875 | 678 | -3 | 48 | 0 | 1663 |
| 2026-06-23 01:53:04 | 5515 | 3825 | 685 | 105 | 1432 | 877 | 678 | -3 | 48 | 0 | 1689 |
| 2026-06-23 01:52:03 | 5534 | 3829 | 686 | 107 | 1432 | 880 | 677 | -3 | 47 | 0 | 1704 |
| 2026-06-23 01:51:58 | 5514 | 3831 | 688 | 107 | 1433 | 881 | 676 | -3 | 47 | 0 | 1682 |
| 2026-06-23 01:51:30 | 5526 | 3835 | 688 | 107 | 1430 | 885 | 676 | -3 | 49 | 0 | 1691 |
| 2026-06-23 01:51:25 | 5526 | 3835 | 688 | 107 | 1431 | 884 | 677 | -3 | 49 | 0 | 1691 |
| 2026-06-23 01:50:24 | 5529 | 3837 | 686 | 108 | 1430 | 888 | 677 | -3 | 49 | 0 | 1691 |
| 2026-06-23 01:49:18 | 5518 | 3833 | 685 | 107 | 1430 | 883 | 678 | -3 | 50 | 0 | 1685 |
| 2026-06-23 01:49:13 | 5540 | 3836 | 685 | 107 | 1431 | 885 | 678 | -3 | 50 | 0 | 1703 |
| 2026-06-23 01:48:13 | 5537 | 3837 | 690 | 107 | 1428 | 887 | 676 | -3 | 50 | 0 | 1700 |
| 2026-06-23 01:47:07 | 5515 | 3833 | 685 | 108 | 1427 | 884 | 675 | -3 | 49 | 0 | 1681 |
| 2026-06-23 01:46:28 | 5517 | 3832 | 683 | 108 | 1430 | 886 | 677 | -3 | 49 | 0 | 1684 |
| 2026-06-23 01:46:01 | 5515 | 3833 | 686 | 108 | 1430 | 884 | 677 | -3 | 48 | 0 | 1681 |
| 2026-06-23 01:45:28 | 5526 | 3840 | 689 | 110 | 1430 | 886 | 678 | -3 | 49 | 0 | 1685 |
| 2026-06-23 01:44:22 | 5546 | 3841 | 687 | 110 | 1433 | 887 | 676 | -2 | 49 | 0 | 1704 |
| 2026-06-23 01:44:15 | 5538 | 3841 | 687 | 110 | 1434 | 887 | 676 | -3 | 49 | 0 | 1696 |
| 2026-06-23 01:43:17 | 5518 | 3848 | 688 | 108 | 1437 | 888 | 678 | -2 | 49 | 0 | 1670 |
| 2026-06-23 01:42:11 | 5524 | 3838 | 685 | 107 | 1433 | 887 | 677 | -3 | 50 | 0 | 1686 |
| 2026-06-23 01:42:00 | 5539 | 3837 | 685 | 107 | 1433 | 886 | 677 | -3 | 50 | 0 | 1701 |
| 2026-06-23 01:41:05 | 5504 | 3840 | 688 | 108 | 1432 | 885 | 677 | -3 | 50 | 0 | 1663 |
| 2026-06-23 01:39:59 | 5487 | 3843 | 686 | 107 | 1434 | 888 | 679 | -3 | 50 | 0 | 1643 |
| 2026-06-23 01:39:26 | 5499 | 3834 | 686 | 107 | 1430 | 883 | 677 | -3 | 50 | 0 | 1665 |
| 2026-06-23 01:39:15 | 5509 | 3832 | 686 | 107 | 1430 | 882 | 677 | -3 | 50 | 0 | 1677 |
| 2026-06-23 01:38:21 | 5464 | 3837 | 686 | 107 | 1433 | 884 | 678 | -2 | 49 | 0 | 1627 |
| 2026-06-23 01:37:15 | 5526 | 3843 | 687 | 106 | 1436 | 887 | 678 | -2 | 50 | 0 | 1683 |
| 2026-06-23 01:37:04 | 5485 | 3843 | 686 | 105 | 1437 | 889 | 678 | -2 | 50 | 0 | 1642 |
| 2026-06-23 01:36:09 | 5485 | 3843 | 685 | 106 | 1435 | 889 | 678 | -2 | 50 | 0 | 1642 |
| 2026-06-23 01:35:25 | 5507 | 3845 | 687 | 107 | 1435 | 890 | 678 | -3 | 50 | 0 | 1662 |
| 2026-06-23 01:34:30 | 5522 | 3846 | 686 | 109 | 1435 | 888 | 680 | -3 | 50 | 0 | 1675 |
| 2026-06-23 01:33:13 | 5499 | 3851 | 682 | 111 | 1438 | 887 | 683 | -2 | 50 | 0 | 1648 |
| 2026-06-23 01:32:19 | 5515 | 3856 | 684 | 114 | 1441 | 887 | 681 | -3 | 49 | 0 | 1658 |
| 2026-06-23 01:31:13 | 5491 | 3856 | 681 | 116 | 1441 | 888 | 681 | -3 | 48 | 0 | 1635 |
| 2026-06-23 01:30:29 | 5509 | 3848 | 683 | 118 | 1431 | 882 | 680 | -3 | 48 | 0 | 1660 |
| 2026-06-23 01:30:05 | 5509 | 3848 | 683 | 120 | 1435 | 884 | 679 | -2 | 48 | 0 | 1660 |
| 2026-06-23 01:28:59 | 5586 | 3846 | 681 | 121 | 1429 | 888 | 678 | -2 | 48 | 0 | 1739 |
| 2026-06-23 01:28:17 | 5615 | 3849 | 683 | 123 | 1430 | 887 | 677 | -2 | 49 | 0 | 1765 |
| 2026-06-23 01:27:20 | 5559 | 3845 | 682 | 124 | 1427 | 886 | 678 | -2 | 48 | 0 | 1714 |
| 2026-06-23 01:27:11 | 5524 | 3851 | 684 | 124 | 1428 | 887 | 679 | -3 | 48 | 0 | 1673 |
| 2026-06-23 01:26:14 | 5513 | 3849 | 682 | 126 | 1431 | 886 | 677 | -2 | 48 | 0 | 1663 |
| 2026-06-23 01:25:09 | 5525 | 3844 | 684 | 128 | 1429 | 881 | 676 | -2 | 48 | 0 | 1680 |
| 2026-06-23 01:24:03 | 5611 | 3854 | 682 | 130 | 1432 | 885 | 677 | -2 | 48 | 0 | 1756 |
| 2026-06-23 01:23:30 | 5601 | 3856 | 682 | 131 | 1430 | 887 | 678 | -2 | 48 | 0 | 1745 |
| 2026-06-23 01:23:20 | 5601 | 3859 | 682 | 131 | 1432 | 889 | 678 | -2 | 47 | 0 | 1741 |
| 2026-06-23 01:22:24 | 5628 | 3864 | 685 | 132 | 1432 | 890 | 678 | -2 | 47 | 0 | 1763 |
| 2026-06-23 01:22:15 | 5605 | 3864 | 685 | 132 | 1432 | 889 | 678 | -2 | 48 | 0 | 1740 |
| 2026-06-23 01:21:09 | 5597 | 3873 | 681 | 135 | 1433 | 890 | 687 | -2 | 48 | 0 | 1723 |
| 2026-06-23 01:20:13 | 5610 | 3881 | 682 | 137 | 1432 | 889 | 692 | -2 | 48 | 0 | 1728 |
| 2026-06-23 01:20:02 | 5617 | 3887 | 682 | 138 | 1435 | 890 | 694 | -2 | 48 | 0 | 1730 |
| 2026-06-23 01:19:07 | 5630 | 3906 | 685 | 140 | 1438 | 892 | 701 | -2 | 48 | 0 | 1723 |
| 2026-06-23 01:18:24 | 5620 | 3905 | 684 | 142 | 1436 | 892 | 704 | -2 | 48 | 0 | 1715 |
| 2026-06-23 01:18:01 | 5620 | 3905 | 684 | 142 | 1436 | 891 | 706 | -2 | 47 | 0 | 1715 |
| 2026-06-23 01:17:28 | 5587 | 3904 | 681 | 142 | 1435 | 889 | 709 | -2 | 48 | 0 | 1682 |
| 2026-06-23 01:16:23 | 5623 | 3910 | 684 | 144 | 1431 | 888 | 714 | -2 | 48 | 0 | 1713 |
| 2026-06-23 01:15:17 | 5590 | 3924 | 683 | 145 | 1432 | 897 | 721 | -2 | 47 | 0 | 1665 |
| 2026-06-23 01:15:06 | 5586 | 3929 | 683 | 145 | 1433 | 899 | 722 | -2 | 48 | 0 | 1657 |
| 2026-06-23 01:14:11 | 5593 | 3959 | 681 | 149 | 1440 | 916 | 724 | -2 | 49 | 0 | 1634 |
| 2026-06-23 01:13:27 | 5587 | 4028 | 683 | 150 | 1452 | 924 | 722 | -2 | 49 | 49 | 1558 |
| 2026-06-23 01:13:05 | 5610 | 4030 | 683 | 151 | 1453 | 924 | 721 | -2 | 48 | 49 | 1580 |
| 2026-06-23 01:11:59 | 5525 | 4045 | 683 | 153 | 1456 | 922 | 722 | -2 | 49 | 60 | 1479 |
| 2026-06-23 01:11:27 | 5572 | 4049 | 683 | 153 | 1459 | 922 | 722 | -3 | 48 | 62 | 1523 |
| 2026-06-23 01:11:16 | 5528 | 4047 | 682 | 153 | 1457 | 923 | 721 | -2 | 48 | 62 | 1480 |
| 2026-06-23 01:10:21 | 5579 | 4049 | 683 | 156 | 1460 | 916 | 723 | -2 | 48 | 63 | 1530 |
| 2026-06-23 01:10:10 | 5584 | 4053 | 685 | 156 | 1460 | 916 | 724 | -3 | 49 | 64 | 1531 |
| 2026-06-23 01:09:15 | 5554 | 4034 | 683 | 158 | 1460 | 900 | 724 | -3 | 49 | 59 | 1519 |
| 2026-06-23 01:08:09 | 5586 | 4021 | 681 | 161 | 1463 | 897 | 716 | -2 | 49 | 56 | 1564 |
| 2026-06-23 01:07:58 | 5580 | 4023 | 681 | 162 | 1467 | 895 | 714 | -2 | 49 | 55 | 1557 |
| 2026-06-23 01:07:04 | 5585 | 4020 | 682 | 162 | 1471 | 892 | 710 | -3 | 49 | 53 | 1565 |
| 2026-06-23 01:06:31 | 5637 | 3999 | 682 | 163 | 1464 | 891 | 708 | -3 | 49 | 49 | 1637 |
| 2026-06-23 01:05:25 | 5637 | 3999 | 685 | 168 | 1459 | 887 | 703 | -3 | 49 | 48 | 1637 |
| 2026-06-23 01:04:20 | 5599 | 3976 | 682 | 172 | 1462 | 885 | 696 | -3 | 48 | 32 | 1623 |
| 2026-06-23 01:04:06 | 5604 | 3973 | 683 | 172 | 1460 | 884 | 694 | -3 | 48 | 33 | 1630 |
| 2026-06-23 01:03:14 | 5725 | 4120 | 684 | 191 | 1510 | 948 | 687 | 20 | 48 | 28 | 1604 |
| 2026-06-23 01:03:00 | 5705 | 4109 | 683 | 192 | 1502 | 950 | 684 | 20 | 48 | 26 | 1596 |
| 2026-06-23 01:02:27 | 5703 | 4097 | 682 | 193 | 1495 | 950 | 681 | 20 | 49 | 24 | 1606 |
| 2026-06-23 01:01:20 | 5681 | 4056 | 685 | 177 | 1576 | 891 | 678 | -3 | 50 | 0 | 1624 |
| 2026-06-23 01:01:02 | 5640 | 4051 | 687 | 177 | 1572 | 888 | 677 | -3 | 50 | 0 | 1589 |
| 2026-06-23 01:00:33 | 5660 | 4036 | 682 | 177 | 1572 | 882 | 674 | -3 | 50 | 0 | 1623 |
| 2026-06-23 01:00:29 | 5668 | 4041 | 682 | 177 | 1577 | 882 | 674 | -3 | 50 | 0 | 1627 |
| 2026-06-23 00:58:18 | 5682 | 4020 | 685 | 181 | 1546 | 892 | 667 | -3 | 50 | 0 | 1662 |
| 2026-06-23 00:57:13 | 5633 | 3985 | 683 | 181 | 1512 | 891 | 669 | -3 | 50 | 0 | 1647 |
| 2026-06-23 00:57:12 | 5647 | 3985 | 683 | 182 | 1512 | 891 | 669 | -3 | 50 | 0 | 1661 |
| 2026-06-23 00:56:07 | 5652 | 3984 | 682 | 182 | 1509 | 894 | 668 | -3 | 50 | 0 | 1668 |
| 2026-06-23 00:56:06 | 5647 | 3984 | 682 | 182 | 1509 | 894 | 668 | -3 | 50 | 0 | 1662 |
| 2026-06-23 00:55:01 | 5648 | 3973 | 683 | 179 | 1497 | 897 | 668 | -3 | 50 | 0 | 1675 |
| 2026-06-23 00:55:00 | 5669 | 3971 | 683 | 179 | 1496 | 897 | 667 | -3 | 50 | 0 | 1698 |
| 2026-06-23 00:54:28 | 5681 | 3966 | 683 | 178 | 1491 | 899 | 667 | -3 | 50 | 0 | 1714 |
| 2026-06-23 00:53:22 | 5680 | 3976 | 683 | 179 | 1496 | 901 | 667 | -3 | 50 | 0 | 1703 |
| 2026-06-23 00:52:16 | 5680 | 3981 | 685 | 179 | 1500 | 899 | 669 | -3 | 51 | 0 | 1698 |
| 2026-06-23 00:51:10 | 5646 | 3982 | 683 | 181 | 1498 | 900 | 669 | -3 | 51 | 0 | 1664 |
| 2026-06-23 00:50:05 | 5735 | 3991 | 683 | 182 | 1502 | 904 | 672 | -3 | 49 | 0 | 1743 |
| 2026-06-23 00:48:59 | 5705 | 4003 | 685 | 182 | 1505 | 902 | 672 | -3 | 50 | 0 | 1702 |
| 2026-06-23 00:48:26 | 5705 | 4003 | 684 | 186 | 1509 | 902 | 673 | -3 | 50 | 0 | 1702 |
| 2026-06-23 00:47:20 | 5736 | 4008 | 685 | 188 | 1508 | 907 | 670 | -3 | 50 | 0 | 1728 |
| 2026-06-23 00:46:15 | 5757 | 4018 | 683 | 193 | 1513 | 907 | 671 | -3 | 51 | 0 | 1739 |
| 2026-06-23 00:45:08 | 5787 | 4011 | 683 | 199 | 1502 | 906 | 670 | -3 | 51 | 0 | 1776 |
| 2026-06-23 00:44:02 | 5788 | 4012 | 684 | 201 | 1505 | 905 | 669 | -3 | 50 | 0 | 1775 |
| 2026-06-23 00:43:29 | 5842 | 4017 | 682 | 203 | 1507 | 905 | 671 | -3 | 50 | 0 | 1825 |
| 2026-06-23 00:42:24 | 5818 | 4018 | 685 | 203 | 1506 | 903 | 670 | -3 | 51 | 0 | 1799 |
| 2026-06-23 00:41:17 | 5788 | 4015 | 680 | 206 | 1504 | 905 | 669 | -2 | 52 | 0 | 1773 |
| 2026-06-23 00:40:12 | 5802 | 4019 | 686 | 207 | 1504 | 905 | 668 | -3 | 51 | 0 | 1782 |
| 2026-06-23 00:39:07 | 5801 | 4025 | 681 | 208 | 1507 | 909 | 670 | -2 | 50 | 0 | 1776 |
| 2026-06-23 00:38:01 | 5777 | 4027 | 683 | 210 | 1505 | 909 | 670 | -3 | 51 | 0 | 1750 |
| 2026-06-23 00:38:00 | 5788 | 4026 | 683 | 210 | 1506 | 908 | 669 | -2 | 51 | 0 | 1761 |
| 2026-06-23 00:37:28 | 5797 | 4034 | 686 | 211 | 1507 | 908 | 671 | -3 | 50 | 0 | 1763 |
| 2026-06-23 00:36:22 | 5819 | 4039 | 684 | 212 | 1512 | 909 | 672 | -2 | 51 | 0 | 1779 |
| 2026-06-23 00:36:21 | 5818 | 4039 | 684 | 212 | 1512 | 909 | 672 | -2 | 51 | 0 | 1779 |
| 2026-06-23 00:35:16 | 5824 | 4044 | 684 | 214 | 1514 | 911 | 671 | -2 | 51 | 0 | 1780 |
| 2026-06-23 00:35:15 | 5824 | 4044 | 684 | 214 | 1514 | 911 | 671 | -2 | 51 | 0 | 1780 |
| 2026-06-23 00:34:10 | 5780 | 4039 | 683 | 213 | 1511 | 907 | 675 | -2 | 51 | 0 | 1740 |
| 2026-06-23 00:33:04 | 5779 | 4053 | 682 | 214 | 1518 | 910 | 678 | -2 | 51 | 0 | 1726 |
| 2026-06-23 00:32:31 | 5782 | 4057 | 682 | 215 | 1522 | 908 | 679 | -2 | 51 | 0 | 1725 |
| 2026-06-23 00:31:59 | 5791 | 4062 | 683 | 216 | 1525 | 908 | 680 | -2 | 51 | 0 | 1728 |
| 2026-06-23 00:31:26 | 5751 | 4058 | 684 | 217 | 1520 | 908 | 678 | -2 | 51 | 0 | 1692 |
| 2026-06-23 00:30:20 | 5814 | 4040 | 686 | 218 | 1508 | 906 | 673 | -2 | 50 | 0 | 1774 |
| 2026-06-23 00:28:08 | 5803 | 4046 | 682 | 220 | 1512 | 910 | 673 | -2 | 50 | 0 | 1757 |
| 2026-06-23 00:28:04 | 5814 | 4048 | 684 | 221 | 1512 | 909 | 673 | -2 | 50 | 0 | 1765 |
| 2026-06-23 00:27:03 | 5811 | 4044 | 684 | 221 | 1511 | 907 | 671 | -2 | 51 | 0 | 1767 |
| 2026-06-23 00:26:29 | 5764 | 4045 | 681 | 222 | 1511 | 907 | 673 | -3 | 51 | 0 | 1719 |
| 2026-06-23 00:26:26 | 5781 | 4043 | 682 | 222 | 1511 | 906 | 672 | -3 | 51 | 0 | 1738 |
| 2026-06-23 00:25:24 | 5764 | 4039 | 684 | 223 | 1506 | 904 | 671 | -2 | 51 | 0 | 1725 |
| 2026-06-23 00:25:20 | 5773 | 4041 | 686 | 223 | 1507 | 904 | 671 | -2 | 51 | 0 | 1732 |
| 2026-06-23 00:23:12 | 5785 | 4037 | 683 | 223 | 1507 | 905 | 669 | -2 | 50 | 0 | 1748 |
| 2026-06-23 00:22:03 | 5783 | 4033 | 683 | 224 | 1506 | 901 | 669 | -2 | 50 | 0 | 1749 |
| 2026-06-23 00:21:30 | 5824 | 4038 | 682 | 226 | 1506 | 903 | 670 | -2 | 51 | 0 | 1785 |
| 2026-06-23 00:21:01 | 5821 | 4041 | 685 | 226 | 1506 | 903 | 670 | -2 | 51 | 0 | 1780 |
| 2026-06-23 00:20:28 | 5811 | 4043 | 687 | 227 | 1504 | 906 | 669 | -2 | 50 | 0 | 1768 |
| 2026-06-23 00:20:24 | 5827 | 4043 | 687 | 227 | 1503 | 905 | 670 | -2 | 50 | 0 | 1783 |
| 2026-06-23 00:19:22 | 5812 | 4046 | 682 | 229 | 1508 | 906 | 671 | -2 | 50 | 0 | 1765 |
| 2026-06-23 00:18:16 | 5837 | 4053 | 684 | 230 | 1511 | 908 | 672 | -2 | 49 | 0 | 1783 |
| 2026-06-23 00:17:11 | 5832 | 4061 | 685 | 230 | 1511 | 907 | 677 | -2 | 51 | 0 | 1771 |
| 2026-06-23 00:16:05 | 5852 | 4073 | 682 | 225 | 1512 | 911 | 683 | -2 | 50 | 10 | 1779 |
| 2026-06-23 00:15:28 | 5844 | 4083 | 682 | 225 | 1504 | 908 | 684 | -2 | 50 | 28 | 1754 |
| 2026-06-23 00:14:26 | 5847 | 4097 | 686 | 231 | 1506 | 905 | 691 | -2 | 51 | 28 | 1749 |
| 2026-06-23 00:13:16 | 5869 | 4104 | 685 | 230 | 1506 | 904 | 700 | -2 | 50 | 28 | 1765 |
| 2026-06-23 00:12:14 | 5890 | 4102 | 682 | 232 | 1504 | 901 | 705 | -2 | 50 | 28 | 1787 |
| 2026-06-23 00:11:09 | 5854 | 4118 | 685 | 235 | 1507 | 903 | 710 | -2 | 49 | 28 | 1735 |
| 2026-06-23 00:10:31 | 5879 | 4125 | 682 | 234 | 1507 | 915 | 709 | -2 | 50 | 29 | 1753 |
| 2026-06-23 00:10:03 | 5864 | 4135 | 684 | 234 | 1506 | 918 | 710 | -2 | 50 | 32 | 1729 |
| 2026-06-23 00:09:30 | 5931 | 4167 | 683 | 239 | 1516 | 929 | 710 | -2 | 51 | 39 | 1764 |
| 2026-06-23 00:09:25 | 5931 | 4167 | 683 | 239 | 1521 | 931 | 710 | -2 | 51 | 39 | 1764 |
| 2026-06-23 00:08:19 | 5852 | 4196 | 682 | 239 | 1530 | 934 | 712 | -2 | 51 | 47 | 1656 |
| 2026-06-23 00:07:19 | 5915 | 4234 | 685 | 241 | 1532 | 934 | 712 | -2 | 51 | 78 | 1681 |
| 2026-06-23 00:06:13 | 5936 | 4218 | 684 | 241 | 1539 | 935 | 711 | -2 | 51 | 57 | 1717 |
| 2026-06-23 00:05:07 | 5923 | 4203 | 684 | 243 | 1545 | 923 | 706 | -2 | 52 | 50 | 1720 |
| 2026-06-23 00:05:02 | 5905 | 4205 | 685 | 243 | 1546 | 924 | 705 | -2 | 52 | 50 | 1700 |
| 2026-06-23 00:04:01 | 5954 | 4215 | 684 | 245 | 1547 | 923 | 702 | -2 | 51 | 62 | 1738 |
| 2026-06-23 00:03:29 | 5963 | 4177 | 682 | 246 | 1552 | 914 | 700 | -2 | 51 | 30 | 1786 |
| 2026-06-23 00:03:23 | 5988 | 4178 | 682 | 247 | 1554 | 916 | 700 | -2 | 51 | 27 | 1810 |
| 2026-06-23 00:02:23 | 5975 | 4158 | 685 | 249 | 1560 | 910 | 693 | -2 | 51 | 10 | 1816 |
| 2026-06-23 00:02:17 | 5954 | 4155 | 683 | 250 | 1556 | 910 | 693 | -2 | 51 | 10 | 1798 |
| 2026-06-23 00:01:11 | 5969 | 4172 | 684 | 252 | 1572 | 915 | 697 | -2 | 51 | 0 | 1797 |
| 2026-06-23 00:00:10 | 6121 | 4276 | 682 | 254 | 1667 | 920 | 700 | -2 | 51 | 0 | 1845 |
*Valorile negative pentru sold înseamnă export