| Data | Putere cerută [MW] | Putere debitată [MW] | Nuclear [MW] | Eolian [MW] | Hidro [MW] | Hidrocarburi [MW] | Carbune [MW] | Fotovolt [MW] | Biomasa [MW] | Stocare [MW] | Sold* [MW] |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-26 05:37:42 | 6205 | 6875 | 1323 | 1186 | 2270 | 1498 | 546 | -9 | 57 | 0 | -669 |
| 2026-02-26 05:36:36 | 6223 | 6869 | 1331 | 1184 | 2268 | 1496 | 540 | -9 | 57 | 0 | -646 |
| 2026-02-26 05:36:03 | 6237 | 6875 | 1330 | 1197 | 2265 | 1497 | 536 | -9 | 56 | 0 | -637 |
| 2026-02-26 05:35:10 | 6242 | 6876 | 1332 | 1199 | 2265 | 1498 | 530 | -9 | 57 | 0 | -633 |
| 2026-02-26 05:34:37 | 6220 | 6859 | 1326 | 1199 | 2263 | 1493 | 526 | -9 | 58 | 0 | -639 |
| 2026-02-26 05:33:52 | 6185 | 6871 | 1331 | 1211 | 2262 | 1493 | 523 | -9 | 58 | 0 | -686 |
| 2026-02-26 05:33:31 | 6193 | 6871 | 1328 | 1212 | 2259 | 1500 | 521 | -9 | 58 | 0 | -677 |
| 2026-02-26 05:32:46 | 6214 | 6880 | 1324 | 1209 | 2258 | 1516 | 522 | -9 | 58 | 0 | -666 |
| 2026-02-26 05:31:40 | 6212 | 6898 | 1326 | 1209 | 2253 | 1539 | 521 | -9 | 57 | 0 | -685 |
| 2026-02-26 05:31:20 | 6228 | 6910 | 1332 | 1212 | 2263 | 1532 | 521 | -9 | 57 | 0 | -682 |
| 2026-02-26 05:30:14 | 6153 | 6946 | 1326 | 1209 | 2300 | 1538 | 522 | -9 | 58 | 0 | -792 |
| 2026-02-26 05:30:01 | 6213 | 6943 | 1329 | 1202 | 2302 | 1537 | 522 | -9 | 57 | 0 | -729 |
| 2026-02-26 05:28:35 | 6199 | 6953 | 1324 | 1207 | 2318 | 1533 | 524 | -9 | 57 | 0 | -753 |
| 2026-02-26 05:27:49 | 6167 | 6957 | 1329 | 1201 | 2321 | 1532 | 523 | -9 | 57 | 0 | -789 |
| 2026-02-26 05:27:29 | 6167 | 6957 | 1329 | 1201 | 2319 | 1529 | 523 | -9 | 57 | 0 | -789 |
| 2026-02-26 05:26:43 | 6173 | 6944 | 1332 | 1210 | 2304 | 1525 | 522 | -9 | 57 | 0 | -770 |
| 2026-02-26 05:26:23 | 6158 | 6924 | 1329 | 1206 | 2300 | 1517 | 522 | -9 | 57 | 0 | -765 |
| 2026-02-26 05:25:04 | 6120 | 6912 | 1326 | 1197 | 2301 | 1514 | 523 | -9 | 58 | 0 | -791 |
| 2026-02-26 05:24:11 | 6133 | 6912 | 1327 | 1200 | 2301 | 1512 | 522 | -9 | 58 | 0 | -778 |
| 2026-02-26 05:23:38 | 6108 | 6907 | 1328 | 1193 | 2302 | 1511 | 521 | -9 | 58 | 0 | -799 |
| 2026-02-26 05:22:53 | 6143 | 6915 | 1329 | 1198 | 2302 | 1511 | 524 | -9 | 59 | 0 | -772 |
| 2026-02-26 05:22:33 | 6139 | 6926 | 1335 | 1201 | 2304 | 1510 | 524 | -9 | 59 | 0 | -786 |
| 2026-02-26 05:21:47 | 6113 | 6901 | 1326 | 1185 | 2302 | 1514 | 524 | -9 | 57 | 0 | -788 |
| 2026-02-26 05:21:27 | 6121 | 6900 | 1324 | 1189 | 2301 | 1511 | 524 | -9 | 57 | 0 | -778 |
| 2026-02-26 05:20:41 | 6125 | 6902 | 1328 | 1190 | 2298 | 1511 | 524 | -9 | 57 | 0 | -777 |
| 2026-02-26 05:19:35 | 6110 | 6894 | 1330 | 1184 | 2296 | 1510 | 523 | -9 | 57 | 0 | -783 |
| 2026-02-26 05:19:15 | 6128 | 6897 | 1325 | 1189 | 2298 | 1510 | 524 | -9 | 57 | 0 | -768 |
| 2026-02-26 05:19:02 | 6120 | 6902 | 1329 | 1190 | 2298 | 1512 | 524 | -9 | 57 | 0 | -781 |
| 2026-02-26 05:17:57 | 6128 | 6907 | 1329 | 1192 | 2299 | 1512 | 524 | -9 | 57 | 0 | -778 |
| 2026-02-26 05:17:37 | 6094 | 6910 | 1329 | 1195 | 2300 | 1511 | 524 | -9 | 58 | 0 | -815 |
| 2026-02-26 05:16:31 | 6120 | 6898 | 1323 | 1189 | 2296 | 1511 | 523 | -9 | 58 | 0 | -777 |
| 2026-02-26 05:15:45 | 6088 | 6902 | 1330 | 1178 | 2298 | 1523 | 523 | -9 | 57 | 0 | -814 |
| 2026-02-26 05:14:39 | 6136 | 6899 | 1333 | 1174 | 2299 | 1520 | 524 | -9 | 56 | 0 | -763 |
| 2026-02-26 05:14:19 | 6066 | 6895 | 1327 | 1169 | 2301 | 1525 | 524 | -9 | 56 | 0 | -829 |
| 2026-02-26 05:14:06 | 6079 | 6896 | 1326 | 1167 | 2301 | 1528 | 524 | -9 | 56 | 0 | -816 |
| 2026-02-26 05:13:00 | 6086 | 6913 | 1324 | 1169 | 2302 | 1546 | 524 | -9 | 56 | 0 | -827 |
| 2026-02-26 05:11:34 | 6121 | 6908 | 1333 | 1161 | 2302 | 1539 | 523 | -8 | 56 | 0 | -786 |
| 2026-02-26 05:10:49 | 6058 | 6901 | 1327 | 1153 | 2302 | 1547 | 524 | -9 | 56 | 0 | -843 |
| 2026-02-26 05:10:29 | 6081 | 6907 | 1325 | 1155 | 2304 | 1549 | 524 | -9 | 56 | 0 | -825 |
| 2026-02-26 05:09:23 | 6092 | 6894 | 1327 | 1146 | 2299 | 1548 | 525 | -9 | 56 | 0 | -801 |
| 2026-02-26 05:08:37 | 6092 | 6904 | 1332 | 1150 | 2297 | 1551 | 525 | -9 | 57 | 0 | -812 |
| 2026-02-26 05:08:04 | 6101 | 6899 | 1326 | 1148 | 2301 | 1549 | 525 | -9 | 57 | 0 | -798 |
| 2026-02-26 05:07:11 | 6069 | 6906 | 1325 | 1148 | 2303 | 1555 | 526 | -9 | 56 | 0 | -837 |
| 2026-02-26 05:06:59 | 6091 | 6897 | 1327 | 1140 | 2303 | 1551 | 526 | -9 | 56 | 0 | -806 |
| 2026-02-26 05:05:53 | 6075 | 6910 | 1327 | 1145 | 2304 | 1557 | 526 | -9 | 57 | 0 | -835 |
| 2026-02-26 05:04:27 | 6085 | 6906 | 1327 | 1133 | 2305 | 1566 | 526 | -9 | 57 | 0 | -820 |
| 2026-02-26 05:03:41 | 6052 | 6899 | 1335 | 1125 | 2302 | 1565 | 526 | -9 | 57 | 0 | -829 |
| 2026-02-26 05:03:21 | 6052 | 6899 | 1328 | 1130 | 2303 | 1562 | 526 | -9 | 56 | 0 | -829 |
| 2026-02-26 05:02:35 | 6072 | 6881 | 1327 | 1123 | 2298 | 1556 | 527 | -9 | 57 | 0 | -809 |
| 2026-02-26 05:02:02 | 6106 | 6873 | 1329 | 1119 | 2301 | 1547 | 526 | -9 | 57 | 0 | -767 |
| 2026-02-26 05:00:57 | 6040 | 6867 | 1333 | 1117 | 2295 | 1543 | 527 | -9 | 58 | 0 | -827 |
| 2026-02-26 04:59:50 | 6000 | 6852 | 1328 | 1115 | 2287 | 1566 | 526 | -9 | 58 | 0 | -851 |
| 2026-02-26 04:58:23 | 5969 | 6820 | 1325 | 1111 | 2243 | 1562 | 527 | -9 | 58 | 0 | -850 |
| 2026-02-26 04:57:38 | 5971 | 6811 | 1325 | 1110 | 2232 | 1564 | 527 | -9 | 58 | 0 | -839 |
| 2026-02-26 04:57:05 | 5981 | 6806 | 1326 | 1111 | 2231 | 1562 | 527 | -9 | 57 | 0 | -825 |
| 2026-02-26 04:56:11 | 5971 | 6798 | 1331 | 1099 | 2228 | 1563 | 527 | -9 | 56 | 0 | -826 |
| 2026-02-26 04:55:59 | 5980 | 6802 | 1329 | 1103 | 2230 | 1562 | 527 | -9 | 57 | 0 | -821 |
| 2026-02-26 04:55:39 | 5922 | 6797 | 1330 | 1093 | 2221 | 1563 | 528 | -9 | 57 | 0 | -874 |
| 2026-02-26 04:54:54 | 5922 | 6797 | 1328 | 1108 | 2218 | 1564 | 529 | -9 | 57 | 0 | -874 |
| 2026-02-26 04:53:48 | 5958 | 6797 | 1328 | 1102 | 2219 | 1562 | 535 | -9 | 57 | 0 | -839 |
| 2026-02-26 04:52:42 | 5934 | 6802 | 1329 | 1097 | 2221 | 1564 | 538 | -9 | 57 | 0 | -867 |
| 2026-02-26 04:51:36 | 5972 | 6785 | 1324 | 1089 | 2222 | 1563 | 537 | -9 | 57 | 0 | -813 |
| 2026-02-26 04:50:10 | 5890 | 6797 | 1326 | 1092 | 2222 | 1564 | 541 | -9 | 58 | 0 | -907 |
| 2026-02-26 04:49:58 | 5984 | 6797 | 1329 | 1093 | 2224 | 1564 | 542 | -9 | 58 | 0 | -813 |
| 2026-02-26 04:49:37 | 5984 | 6797 | 1328 | 1088 | 2223 | 1565 | 542 | -9 | 58 | 0 | -813 |
| 2026-02-26 04:48:52 | 5938 | 6796 | 1326 | 1090 | 2222 | 1563 | 543 | -9 | 58 | 0 | -857 |
| 2026-02-26 04:48:31 | 5911 | 6787 | 1324 | 1083 | 2220 | 1564 | 544 | -9 | 58 | 0 | -876 |
| 2026-02-26 04:46:40 | 5988 | 6767 | 1328 | 1066 | 2215 | 1561 | 547 | -9 | 57 | 0 | -779 |
| 2026-02-26 04:46:19 | 5911 | 6767 | 1333 | 1062 | 2214 | 1561 | 545 | -9 | 58 | 0 | -856 |
| 2026-02-26 04:45:34 | 5914 | 6768 | 1324 | 1066 | 2218 | 1563 | 545 | -9 | 58 | 0 | -853 |
| 2026-02-26 04:45:01 | 5919 | 6767 | 1326 | 1056 | 2221 | 1565 | 547 | -9 | 58 | 0 | -847 |
| 2026-02-26 04:44:07 | 5919 | 6767 | 1329 | 1062 | 2221 | 1563 | 550 | -9 | 58 | 0 | -847 |
| 2026-02-26 04:43:34 | 5900 | 6764 | 1323 | 1056 | 2220 | 1562 | 551 | -9 | 58 | 0 | -864 |
| 2026-02-26 04:42:49 | 5923 | 6767 | 1325 | 1050 | 2222 | 1566 | 552 | -9 | 59 | 0 | -844 |
| 2026-02-26 04:41:43 | 5953 | 6754 | 1328 | 1039 | 2220 | 1566 | 550 | -9 | 58 | 0 | -801 |
| 2026-02-26 04:40:37 | 5910 | 6737 | 1325 | 1034 | 2217 | 1563 | 548 | -9 | 57 | 0 | -827 |
| 2026-02-26 04:40:05 | 5927 | 6737 | 1325 | 1036 | 2217 | 1562 | 547 | -9 | 56 | 0 | -810 |
| 2026-02-26 04:39:12 | 5958 | 6738 | 1327 | 1038 | 2216 | 1561 | 547 | -9 | 56 | 0 | -779 |
| 2026-02-26 04:37:53 | 5911 | 6744 | 1330 | 1028 | 2219 | 1565 | 552 | -9 | 57 | 0 | -833 |
| 2026-02-26 04:37:33 | 5921 | 6752 | 1333 | 1032 | 2220 | 1564 | 553 | -9 | 57 | 0 | -830 |
| 2026-02-26 04:36:27 | 5906 | 6752 | 1327 | 1027 | 2221 | 1566 | 559 | -9 | 57 | 0 | -846 |
| 2026-02-26 04:35:41 | 5906 | 6752 | 1330 | 1026 | 2221 | 1566 | 559 | -9 | 57 | 0 | -846 |
| 2026-02-26 04:34:35 | 5995 | 6762 | 1336 | 1025 | 2221 | 1567 | 558 | -9 | 57 | 4 | -767 |
| 2026-02-26 04:34:03 | 5967 | 6744 | 1329 | 1016 | 2218 | 1568 | 560 | -9 | 56 | 4 | -777 |
| 2026-02-26 04:33:10 | 5972 | 6742 | 1328 | 1021 | 2215 | 1566 | 559 | -9 | 55 | 4 | -769 |
| 2026-02-26 04:32:57 | 5980 | 6738 | 1329 | 1016 | 2215 | 1565 | 559 | -9 | 55 | 4 | -757 |
| 2026-02-26 04:32:37 | 5993 | 6742 | 1330 | 1023 | 2215 | 1566 | 559 | -9 | 55 | 4 | -749 |
| 2026-02-26 04:31:31 | 5993 | 6742 | 1331 | 1017 | 2215 | 1568 | 559 | -9 | 55 | 4 | -749 |
| 2026-02-26 04:30:45 | 5972 | 6742 | 1327 | 1026 | 2212 | 1566 | 560 | -9 | 55 | 4 | -770 |
| 2026-02-26 04:29:39 | 5973 | 6738 | 1332 | 1012 | 2213 | 1567 | 561 | -9 | 56 | 4 | -765 |
| 2026-02-26 04:28:13 | 5980 | 6733 | 1329 | 1010 | 2213 | 1565 | 561 | -9 | 58 | 4 | -752 |
| 2026-02-26 04:28:00 | 5966 | 6739 | 1328 | 1015 | 2213 | 1567 | 561 | -9 | 58 | 4 | -772 |
| 2026-02-26 04:27:07 | 5935 | 6733 | 1328 | 1005 | 2216 | 1567 | 561 | -9 | 58 | 4 | -797 |
| 2026-02-26 04:26:54 | 5973 | 6738 | 1333 | 1004 | 2219 | 1566 | 561 | -9 | 58 | 4 | -764 |
| 2026-02-26 04:25:49 | 5972 | 6734 | 1328 | 1007 | 2219 | 1565 | 560 | -9 | 58 | 4 | -762 |
| 2026-02-26 04:24:23 | 5967 | 6726 | 1328 | 997 | 2220 | 1564 | 560 | -9 | 58 | 4 | -758 |
| 2026-02-26 04:23:37 | 5955 | 6704 | 1326 | 981 | 2215 | 1567 | 560 | -9 | 57 | 4 | -748 |
| 2026-02-26 04:23:17 | 5955 | 6713 | 1331 | 981 | 2216 | 1573 | 560 | -9 | 58 | 4 | -757 |
| 2026-02-26 04:23:04 | 5955 | 6713 | 1327 | 985 | 2214 | 1571 | 561 | -9 | 58 | 4 | -757 |
| 2026-02-26 04:21:58 | 5977 | 6724 | 1327 | 968 | 2213 | 1584 | 559 | -9 | 58 | 4 | -747 |
| 2026-02-26 04:20:53 | 5955 | 6706 | 1327 | 968 | 2218 | 1578 | 560 | -9 | 58 | 4 | -750 |
| 2026-02-26 04:20:32 | 5944 | 6704 | 1331 | 967 | 2217 | 1575 | 559 | -9 | 58 | 4 | -760 |
| 2026-02-26 04:19:26 | 5947 | 6686 | 1331 | 962 | 2215 | 1565 | 559 | -9 | 58 | 4 | -739 |
| 2026-02-26 04:18:41 | 5932 | 6683 | 1330 | 958 | 2212 | 1570 | 559 | -9 | 58 | 4 | -751 |
| 2026-02-26 04:17:15 | 5932 | 6686 | 1331 | 941 | 2219 | 1581 | 559 | -9 | 58 | 4 | -753 |
| 2026-02-26 04:17:02 | 5933 | 6688 | 1329 | 946 | 2218 | 1583 | 558 | -9 | 58 | 4 | -755 |
| 2026-02-26 04:16:09 | 5937 | 6696 | 1329 | 946 | 2217 | 1592 | 559 | -9 | 58 | 4 | -759 |
| 2026-02-26 04:15:56 | 5928 | 6686 | 1323 | 947 | 2217 | 1585 | 559 | -9 | 57 | 4 | -757 |
| 2026-02-26 04:15:36 | 5937 | 6691 | 1330 | 943 | 2218 | 1587 | 558 | -9 | 57 | 3 | -753 |
| 2026-02-26 04:14:50 | 5959 | 6675 | 1327 | 935 | 2218 | 1587 | 558 | -9 | 58 | 0 | -716 |
| 2026-02-26 04:13:45 | 5927 | 6700 | 1330 | 936 | 2219 | 1605 | 558 | -9 | 59 | 0 | -772 |
| 2026-02-26 04:12:39 | 5946 | 6687 | 1330 | 935 | 2217 | 1596 | 559 | -9 | 58 | 0 | -741 |
| 2026-02-26 04:12:06 | 5952 | 6668 | 1325 | 931 | 2217 | 1586 | 559 | -9 | 58 | 0 | -715 |
| 2026-02-26 04:11:00 | 5975 | 6656 | 1333 | 926 | 2219 | 1570 | 558 | -9 | 58 | 0 | -681 |
| 2026-02-26 04:09:54 | 5939 | 6641 | 1325 | 926 | 2215 | 1569 | 558 | -9 | 57 | 0 | -702 |
| 2026-02-26 04:09:35 | 5938 | 6647 | 1327 | 928 | 2213 | 1572 | 558 | -9 | 57 | 0 | -708 |
| 2026-02-26 04:08:49 | 5921 | 6645 | 1330 | 919 | 2218 | 1571 | 557 | -9 | 57 | 0 | -724 |
| 2026-02-26 04:07:43 | 5907 | 6658 | 1332 | 920 | 2220 | 1578 | 557 | -9 | 58 | 0 | -751 |
| 2026-02-26 04:06:37 | 5906 | 6681 | 1331 | 932 | 2225 | 1584 | 557 | -9 | 58 | 0 | -774 |
| 2026-02-26 04:06:04 | 5929 | 6661 | 1329 | 927 | 2224 | 1573 | 558 | -9 | 58 | 0 | -732 |
| 2026-02-26 04:04:58 | 5873 | 6662 | 1327 | 928 | 2230 | 1568 | 559 | -9 | 58 | 0 | -789 |
| 2026-02-26 04:04:39 | 5888 | 6671 | 1328 | 933 | 2230 | 1570 | 559 | -9 | 58 | 0 | -782 |
| 2026-02-26 04:03:53 | 5881 | 6676 | 1332 | 932 | 2233 | 1570 | 560 | -9 | 58 | 0 | -795 |
| 2026-02-26 04:02:47 | 5873 | 6663 | 1328 | 931 | 2222 | 1570 | 561 | -9 | 58 | 0 | -789 |
| 2026-02-26 04:02:27 | 5879 | 6665 | 1329 | 935 | 2220 | 1570 | 560 | -9 | 58 | 0 | -785 |
| 2026-02-26 04:01:41 | 5885 | 6663 | 1329 | 940 | 2218 | 1567 | 558 | -9 | 58 | 0 | -777 |
| 2026-02-26 04:01:20 | 5897 | 6655 | 1326 | 939 | 2217 | 1566 | 557 | -9 | 58 | 0 | -757 |
| 2026-02-26 04:00:34 | 5890 | 6656 | 1329 | 943 | 2209 | 1566 | 557 | -9 | 58 | 0 | -765 |
| 2026-02-26 04:00:01 | 5910 | 6654 | 1327 | 946 | 2206 | 1566 | 558 | -9 | 58 | 0 | -743 |
| 2026-02-26 03:57:50 | 5957 | 6644 | 1328 | 935 | 2209 | 1564 | 558 | -9 | 57 | 0 | -687 |
| 2026-02-26 03:55:38 | 5940 | 6665 | 1328 | 944 | 2215 | 1568 | 558 | -9 | 58 | 0 | -725 |
| 2026-02-26 03:55:05 | 5962 | 6662 | 1327 | 942 | 2216 | 1567 | 558 | -9 | 58 | 0 | -700 |
| 2026-02-26 03:54:12 | 5948 | 6649 | 1326 | 936 | 2210 | 1566 | 559 | -9 | 58 | 0 | -701 |
| 2026-02-26 03:53:59 | 5929 | 6653 | 1329 | 938 | 2210 | 1566 | 559 | -9 | 57 | 0 | -723 |
| 2026-02-26 03:52:54 | 5946 | 6659 | 1327 | 938 | 2217 | 1569 | 557 | -9 | 58 | 0 | -712 |
| 2026-02-26 03:52:33 | 5975 | 6664 | 1331 | 942 | 2216 | 1566 | 558 | -9 | 58 | 0 | -689 |
| 2026-02-26 03:50:42 | 5867 | 6648 | 1329 | 925 | 2214 | 1569 | 558 | -9 | 58 | 0 | -781 |
| 2026-02-26 03:50:22 | 5928 | 6649 | 1328 | 925 | 2216 | 1570 | 559 | -9 | 58 | 0 | -721 |
| 2026-02-26 03:49:36 | 5923 | 6659 | 1332 | 929 | 2217 | 1569 | 560 | -9 | 58 | 0 | -736 |
| 2026-02-26 03:49:16 | 5934 | 6652 | 1332 | 928 | 2214 | 1567 | 559 | -9 | 57 | 0 | -717 |
| 2026-02-26 03:49:04 | 5929 | 6650 | 1332 | 928 | 2215 | 1565 | 559 | -9 | 57 | 0 | -720 |
| 2026-02-26 03:47:58 | 5913 | 6642 | 1329 | 925 | 2212 | 1568 | 558 | -9 | 57 | 0 | -728 |
| 2026-02-26 03:47:37 | 5922 | 6645 | 1329 | 931 | 2212 | 1565 | 558 | -9 | 57 | 0 | -722 |
| 2026-02-26 03:45:46 | 5903 | 6635 | 1327 | 924 | 2212 | 1563 | 557 | -9 | 58 | 0 | -731 |
| 2026-02-26 03:45:26 | 5910 | 6646 | 1326 | 923 | 2215 | 1566 | 558 | -9 | 58 | 7 | -735 |
| 2026-02-26 03:44:20 | 5877 | 6643 | 1328 | 918 | 2217 | 1564 | 558 | -9 | 58 | 7 | -766 |
| 2026-02-26 03:44:07 | 5893 | 6640 | 1330 | 915 | 2217 | 1566 | 556 | -9 | 58 | 5 | -747 |
| 2026-02-26 03:43:14 | 5893 | 6640 | 1328 | 905 | 2215 | 1567 | 556 | -8 | 57 | 4 | -747 |
| 2026-02-26 03:43:01 | 5911 | 6620 | 1331 | 902 | 2214 | 1563 | 557 | -8 | 57 | 1 | -708 |
| 2026-02-26 03:42:08 | 5845 | 6630 | 1326 | 904 | 2214 | 1566 | 559 | -8 | 57 | 1 | -785 |
| 2026-02-26 03:41:55 | 5858 | 6639 | 1328 | 909 | 2214 | 1566 | 559 | -8 | 57 | 2 | -781 |
| 2026-02-26 03:40:49 | 5851 | 6623 | 1328 | 895 | 2218 | 1566 | 559 | -9 | 58 | 7 | -772 |
| 2026-02-26 03:40:29 | 5863 | 6630 | 1329 | 898 | 2215 | 1568 | 559 | -9 | 58 | 10 | -767 |
| 2026-02-26 03:39:43 | 5870 | 6626 | 1328 | 895 | 2215 | 1567 | 559 | -9 | 57 | 11 | -755 |
| 2026-02-26 03:38:37 | 5862 | 6626 | 1331 | 894 | 2216 | 1567 | 559 | -9 | 57 | 9 | -763 |
| 2026-02-26 03:38:04 | 5857 | 6614 | 1324 | 896 | 2214 | 1567 | 559 | -9 | 56 | 10 | -757 |
| 2026-02-26 03:37:12 | 5866 | 6621 | 1326 | 895 | 2214 | 1567 | 559 | -9 | 57 | 9 | -754 |
| 2026-02-26 03:36:59 | 5857 | 6614 | 1331 | 891 | 2211 | 1565 | 560 | -9 | 57 | 6 | -757 |
| 2026-02-26 03:36:39 | 5857 | 6614 | 1329 | 891 | 2213 | 1565 | 560 | -9 | 57 | 4 | -757 |
| 2026-02-26 03:35:53 | 5848 | 6623 | 1331 | 895 | 2218 | 1565 | 560 | -9 | 56 | 3 | -774 |
| 2026-02-26 03:35:34 | 5847 | 6625 | 1323 | 900 | 2219 | 1566 | 560 | -9 | 56 | 8 | -778 |
| 2026-02-26 03:34:28 | 5861 | 6619 | 1326 | 893 | 2217 | 1565 | 560 | -9 | 56 | 8 | -757 |
| 2026-02-26 03:33:41 | 5846 | 6630 | 1330 | 897 | 2217 | 1567 | 560 | -9 | 56 | 9 | -784 |
| 2026-02-26 03:33:22 | 5868 | 6619 | 1332 | 896 | 2217 | 1566 | 560 | -9 | 56 | 8 | -751 |
| 2026-02-26 03:32:16 | 5868 | 6619 | 1326 | 895 | 2214 | 1566 | 559 | -9 | 56 | 9 | -751 |
| 2026-02-26 03:32:03 | 5842 | 6622 | 1328 | 896 | 2216 | 1565 | 561 | -9 | 56 | 8 | -779 |
| 2026-02-26 03:31:11 | 5842 | 6622 | 1330 | 897 | 2213 | 1564 | 560 | -9 | 57 | 2 | -779 |
| 2026-02-26 03:30:57 | 5832 | 6618 | 1331 | 897 | 2216 | 1563 | 559 | -9 | 57 | 1 | -785 |
| 2026-02-26 03:29:51 | 5814 | 6624 | 1332 | 896 | 2214 | 1567 | 560 | -9 | 57 | 5 | -809 |
| 2026-02-26 03:28:45 | 5880 | 6604 | 1326 | 894 | 2194 | 1567 | 560 | -9 | 57 | 12 | -723 |
| 2026-02-26 03:28:25 | 5878 | 6600 | 1328 | 894 | 2195 | 1565 | 559 | -9 | 57 | 10 | -722 |
| 2026-02-26 03:27:39 | 5925 | 6623 | 1329 | 893 | 2212 | 1566 | 560 | -9 | 58 | 12 | -697 |
| 2026-02-26 03:27:06 | 5927 | 6620 | 1329 | 891 | 2211 | 1566 | 560 | -9 | 58 | 12 | -692 |
| 2026-02-26 03:26:13 | 5900 | 6621 | 1325 | 890 | 2214 | 1568 | 560 | -9 | 58 | 12 | -720 |
| 2026-02-26 03:26:00 | 5916 | 6624 | 1328 | 892 | 2214 | 1566 | 560 | -9 | 58 | 12 | -707 |
| 2026-02-26 03:25:08 | 5889 | 6624 | 1327 | 892 | 2216 | 1566 | 559 | -9 | 58 | 12 | -735 |
| 2026-02-26 03:24:54 | 5894 | 6624 | 1325 | 896 | 2214 | 1566 | 560 | -9 | 58 | 12 | -730 |
| 2026-02-26 03:24:35 | 5896 | 6623 | 1326 | 895 | 2211 | 1568 | 560 | -9 | 58 | 12 | -726 |
| 2026-02-26 03:23:29 | 5926 | 6624 | 1331 | 895 | 2210 | 1565 | 559 | -9 | 58 | 12 | -697 |
| 2026-02-26 03:22:43 | 5916 | 6623 | 1328 | 894 | 2210 | 1568 | 559 | -9 | 58 | 12 | -706 |
| 2026-02-26 03:22:23 | 5937 | 6625 | 1327 | 901 | 2210 | 1563 | 559 | -9 | 58 | 12 | -687 |
| 2026-02-26 03:21:37 | 5893 | 6625 | 1333 | 890 | 2214 | 1566 | 559 | -9 | 58 | 12 | -731 |
| 2026-02-26 03:21:17 | 5879 | 6619 | 1327 | 893 | 2212 | 1564 | 559 | -9 | 58 | 12 | -740 |
| 2026-02-26 03:21:04 | 5922 | 6613 | 1328 | 883 | 2213 | 1565 | 560 | -9 | 58 | 12 | -691 |
| 2026-02-26 03:19:58 | 5887 | 6620 | 1326 | 891 | 2214 | 1566 | 560 | -9 | 58 | 12 | -733 |
| 2026-02-26 03:18:53 | 5917 | 6619 | 1326 | 891 | 2214 | 1564 | 560 | -9 | 59 | 12 | -702 |
| 2026-02-26 03:17:47 | 5916 | 6628 | 1330 | 887 | 2221 | 1566 | 561 | -9 | 59 | 12 | -712 |
| 2026-02-26 03:17:27 | 5890 | 6621 | 1321 | 887 | 2219 | 1569 | 561 | -9 | 59 | 12 | -731 |
| 2026-02-26 03:16:21 | 5890 | 6610 | 1326 | 876 | 2218 | 1567 | 560 | -9 | 58 | 12 | -720 |
| 2026-02-26 03:15:35 | 5921 | 6639 | 1333 | 875 | 2214 | 1565 | 561 | 16 | 58 | 12 | -717 |
| 2026-02-26 03:15:15 | 5946 | 6645 | 1329 | 885 | 2215 | 1566 | 561 | 16 | 58 | 12 | -699 |
| 2026-02-26 03:15:02 | 5926 | 6649 | 1330 | 886 | 2216 | 1567 | 561 | 16 | 58 | 12 | -722 |
| 2026-02-26 03:14:10 | 5896 | 6606 | 1326 | 875 | 2214 | 1568 | 560 | -9 | 58 | 12 | -710 |
| 2026-02-26 03:12:50 | 5859 | 6601 | 1328 | 875 | 2209 | 1565 | 561 | -9 | 58 | 12 | -721 |
| 2026-02-26 03:11:44 | 5874 | 6600 | 1326 | 879 | 2210 | 1565 | 560 | -9 | 58 | 12 | -725 |
| 2026-02-26 03:11:25 | 5889 | 6610 | 1333 | 878 | 2211 | 1566 | 560 | -9 | 58 | 11 | -720 |
| 2026-02-26 03:10:38 | 5874 | 6600 | 1323 | 878 | 2210 | 1566 | 560 | -9 | 58 | 12 | -725 |
| 2026-02-26 03:10:19 | 5873 | 6608 | 1328 | 880 | 2210 | 1567 | 559 | -9 | 58 | 12 | -735 |
| 2026-02-26 03:10:05 | 5886 | 6602 | 1325 | 879 | 2211 | 1565 | 559 | -9 | 58 | 12 | -715 |
| 2026-02-26 03:09:13 | 5870 | 6615 | 1334 | 878 | 2217 | 1564 | 559 | -9 | 57 | 11 | -745 |
| 2026-02-26 03:08:59 | 5905 | 6620 | 1332 | 879 | 2224 | 1565 | 559 | -9 | 57 | 11 | -714 |
| 2026-02-26 03:07:54 | 5880 | 6584 | 1325 | 871 | 2203 | 1564 | 559 | -9 | 57 | 12 | -703 |
| 2026-02-26 03:07:35 | 5872 | 6579 | 1323 | 870 | 2200 | 1564 | 559 | -9 | 57 | 12 | -706 |
| 2026-02-26 03:06:48 | 5884 | 6594 | 1328 | 876 | 2205 | 1566 | 559 | -9 | 57 | 11 | -710 |
| 2026-02-26 03:05:42 | 5877 | 6598 | 1328 | 869 | 2214 | 1567 | 558 | -9 | 58 | 12 | -720 |
| 2026-02-26 03:04:36 | 5907 | 6595 | 1330 | 869 | 2208 | 1567 | 558 | -9 | 56 | 12 | -687 |
| 2026-02-26 03:04:17 | 5916 | 6598 | 1336 | 866 | 2210 | 1567 | 558 | -9 | 56 | 12 | -682 |
| 2026-02-26 03:04:03 | 5910 | 6602 | 1330 | 872 | 2211 | 1569 | 559 | -9 | 56 | 12 | -692 |
| 2026-02-26 03:03:12 | 5888 | 6603 | 1323 | 864 | 2219 | 1568 | 559 | -9 | 57 | 12 | -715 |
| 2026-02-26 03:02:58 | 5888 | 6603 | 1329 | 867 | 2213 | 1571 | 561 | -9 | 57 | 12 | -715 |
| 2026-02-26 03:02:39 | 5905 | 6595 | 1327 | 863 | 2214 | 1568 | 559 | -9 | 57 | 12 | -689 |
| 2026-02-26 03:01:52 | 5843 | 6585 | 1327 | 858 | 2216 | 1566 | 559 | -9 | 57 | 8 | -742 |
| 2026-02-26 03:00:46 | 5887 | 6602 | 1334 | 854 | 2234 | 1566 | 558 | -9 | 56 | 7 | -714 |
| 2026-02-26 03:00:27 | 5858 | 6578 | 1327 | 846 | 2237 | 1558 | 558 | -9 | 56 | 3 | -720 |
| 2026-02-26 02:58:34 | 5857 | 6598 | 1327 | 833 | 2260 | 1562 | 559 | -9 | 57 | 6 | -740 |
| 2026-02-26 02:58:01 | 5863 | 6601 | 1327 | 833 | 2262 | 1562 | 560 | -9 | 56 | 7 | -737 |
| 2026-02-26 02:57:08 | 5840 | 6602 | 1323 | 827 | 2261 | 1563 | 561 | -9 | 56 | 10 | -762 |
| 2026-02-26 02:56:55 | 5876 | 6606 | 1328 | 829 | 2264 | 1563 | 560 | -9 | 56 | 12 | -729 |
| 2026-02-26 02:56:35 | 5879 | 6593 | 1324 | 821 | 2263 | 1561 | 558 | -9 | 57 | 12 | -713 |
| 2026-02-26 02:55:49 | 5879 | 6593 | 1329 | 818 | 2263 | 1563 | 560 | -9 | 57 | 11 | -713 |
| 2026-02-26 02:55:29 | 5866 | 6597 | 1329 | 821 | 2262 | 1563 | 559 | -9 | 57 | 11 | -730 |
| 2026-02-26 02:54:43 | 5866 | 6597 | 1328 | 822 | 2263 | 1564 | 558 | -9 | 57 | 11 | -730 |
| 2026-02-26 02:53:38 | 5860 | 6583 | 1327 | 814 | 2263 | 1561 | 557 | -9 | 57 | 10 | -723 |
| 2026-02-26 02:53:18 | 5853 | 6586 | 1331 | 812 | 2265 | 1561 | 559 | -9 | 58 | 8 | -733 |
| 2026-02-26 02:51:59 | 5900 | 6600 | 1326 | 822 | 2266 | 1565 | 560 | -9 | 58 | 11 | -700 |
| 2026-02-26 02:51:39 | 5938 | 6593 | 1327 | 817 | 2265 | 1565 | 559 | -9 | 58 | 12 | -655 |
| 2026-02-26 02:50:34 | 5938 | 6593 | 1329 | 816 | 2263 | 1562 | 559 | -9 | 58 | 12 | -655 |
| 2026-02-26 02:49:47 | 5925 | 6592 | 1327 | 818 | 2263 | 1562 | 559 | -9 | 58 | 11 | -666 |
| 2026-02-26 02:48:42 | 5947 | 6589 | 1330 | 821 | 2267 | 1550 | 559 | -9 | 58 | 11 | -642 |
| 2026-02-26 02:48:22 | 5941 | 6555 | 1329 | 823 | 2267 | 1541 | 559 | -9 | 58 | 12 | -613 |
| 2026-02-26 02:47:36 | 5941 | 6555 | 1327 | 823 | 2263 | 1521 | 559 | -9 | 58 | 11 | -613 |
| 2026-02-26 02:47:03 | 5929 | 6548 | 1325 | 825 | 2264 | 1511 | 559 | -9 | 58 | 12 | -618 |
| 2026-02-26 02:46:11 | 5938 | 6527 | 1328 | 821 | 2250 | 1505 | 560 | -9 | 58 | 12 | -588 |
| 2026-02-26 02:45:57 | 5968 | 6521 | 1329 | 812 | 2240 | 1505 | 559 | -5 | 58 | 12 | -553 |
| 2026-02-26 02:44:51 | 5968 | 6521 | 1328 | 819 | 2239 | 1504 | 560 | -5 | 58 | 16 | -553 |
| 2026-02-26 02:43:25 | 5954 | 6522 | 1329 | 824 | 2242 | 1500 | 560 | -9 | 58 | 16 | -568 |
| 2026-02-26 02:42:39 | 5932 | 6494 | 1326 | 810 | 2236 | 1494 | 559 | -5 | 58 | 16 | -562 |
| 2026-02-26 02:42:06 | 5932 | 6494 | 1324 | 809 | 2237 | 1495 | 560 | -5 | 58 | 16 | -562 |
| 2026-02-26 02:41:14 | 5924 | 6500 | 1324 | 816 | 2237 | 1494 | 559 | -5 | 57 | 16 | -576 |
| 2026-02-26 02:40:08 | 5932 | 6491 | 1330 | 811 | 2233 | 1489 | 558 | -5 | 57 | 16 | -558 |
| 2026-02-26 02:39:54 | 5946 | 6496 | 1327 | 821 | 2234 | 1489 | 558 | -9 | 57 | 16 | -549 |
| 2026-02-26 02:38:49 | 5913 | 6504 | 1326 | 819 | 2240 | 1494 | 559 | -9 | 57 | 16 | -591 |
| 2026-02-26 02:37:43 | 5934 | 6517 | 1331 | 821 | 2244 | 1492 | 560 | -9 | 58 | 16 | -582 |
| 2026-02-26 02:36:37 | 5860 | 6506 | 1326 | 814 | 2241 | 1495 | 561 | -9 | 58 | 16 | -645 |
| 2026-02-26 02:36:18 | 5863 | 6506 | 1333 | 812 | 2240 | 1492 | 561 | -9 | 57 | 16 | -642 |
| 2026-02-26 02:36:04 | 5863 | 6506 | 1328 | 817 | 2241 | 1494 | 560 | -9 | 58 | 16 | -642 |
| 2026-02-26 02:34:58 | 5873 | 6502 | 1324 | 811 | 2244 | 1497 | 560 | -9 | 58 | 16 | -629 |
| 2026-02-26 02:33:53 | 5888 | 6512 | 1327 | 816 | 2244 | 1497 | 561 | -9 | 58 | 16 | -623 |
| 2026-02-26 02:33:34 | 5874 | 6500 | 1327 | 811 | 2242 | 1493 | 560 | -9 | 57 | 16 | -626 |
| 2026-02-26 02:32:47 | 5877 | 6497 | 1325 | 809 | 2242 | 1494 | 560 | -9 | 58 | 16 | -620 |
| 2026-02-26 02:32:28 | 5890 | 6513 | 1330 | 816 | 2243 | 1495 | 561 | -9 | 58 | 16 | -622 |
| 2026-02-26 02:31:41 | 5872 | 6498 | 1330 | 805 | 2245 | 1494 | 558 | -9 | 57 | 16 | -626 |
| 2026-02-26 02:30:35 | 5873 | 6467 | 1321 | 800 | 2234 | 1492 | 558 | -9 | 57 | 13 | -594 |
| 2026-02-26 02:30:16 | 5894 | 6488 | 1330 | 808 | 2236 | 1493 | 558 | -9 | 57 | 13 | -594 |
| 2026-02-26 02:30:02 | 5861 | 6485 | 1325 | 808 | 2237 | 1493 | 558 | -9 | 57 | 14 | -623 |
| 2026-02-26 02:28:56 | 5882 | 6475 | 1324 | 806 | 2232 | 1492 | 558 | -9 | 57 | 13 | -592 |
| 2026-02-26 02:27:50 | 5904 | 6479 | 1323 | 808 | 2232 | 1493 | 558 | -9 | 57 | 14 | -575 |
| 2026-02-26 02:26:44 | 5863 | 6493 | 1330 | 811 | 2234 | 1494 | 558 | -9 | 58 | 14 | -629 |
| 2026-02-26 02:26:25 | 5874 | 6487 | 1329 | 806 | 2235 | 1493 | 559 | -9 | 58 | 14 | -613 |
| 2026-02-26 02:25:39 | 5866 | 6480 | 1323 | 807 | 2237 | 1492 | 558 | -9 | 58 | 12 | -614 |
| 2026-02-26 02:25:19 | 5873 | 6489 | 1329 | 807 | 2239 | 1495 | 558 | -9 | 57 | 10 | -615 |
| 2026-02-26 02:24:13 | 5873 | 6489 | 1331 | 816 | 2242 | 1494 | 559 | -9 | 57 | 13 | -615 |
| 2026-02-26 02:24:00 | 5944 | 6502 | 1331 | 810 | 2242 | 1495 | 559 | -9 | 57 | 14 | -558 |
| 2026-02-26 02:23:07 | 5941 | 6501 | 1330 | 814 | 2239 | 1494 | 559 | -9 | 57 | 14 | -559 |
| 2026-02-26 02:22:54 | 5930 | 6505 | 1328 | 820 | 2238 | 1494 | 560 | -9 | 57 | 14 | -574 |
| 2026-02-26 02:22:35 | 5958 | 6497 | 1325 | 819 | 2237 | 1494 | 560 | -9 | 57 | 14 | -539 |
| 2026-02-26 02:21:48 | 5958 | 6497 | 1329 | 816 | 2238 | 1493 | 559 | -9 | 57 | 12 | -539 |
| 2026-02-26 02:20:43 | 5943 | 6507 | 1331 | 824 | 2239 | 1492 | 560 | -9 | 56 | 12 | -563 |
| 2026-02-26 02:20:23 | 5955 | 6502 | 1328 | 823 | 2238 | 1493 | 559 | -9 | 56 | 12 | -546 |
| 2026-02-26 02:19:37 | 5942 | 6506 | 1324 | 832 | 2235 | 1494 | 560 | -9 | 57 | 12 | -564 |
| 2026-02-26 02:19:04 | 5950 | 6516 | 1325 | 835 | 2240 | 1495 | 560 | -9 | 57 | 12 | -566 |
| 2026-02-26 02:17:39 | 5950 | 6524 | 1329 | 835 | 2242 | 1496 | 559 | -9 | 57 | 12 | -574 |
| 2026-02-26 02:16:53 | 5991 | 6511 | 1322 | 834 | 2237 | 1494 | 558 | -9 | 57 | 16 | -520 |
| 2026-02-26 02:15:47 | 5952 | 6527 | 1328 | 842 | 2238 | 1494 | 558 | -9 | 57 | 16 | -575 |
| 2026-02-26 02:15:27 | 5950 | 6521 | 1328 | 842 | 2236 | 1491 | 559 | -9 | 57 | 15 | -571 |
| 2026-02-26 02:14:20 | 5972 | 6519 | 1329 | 842 | 2234 | 1493 | 557 | -9 | 57 | 14 | -547 |
| 2026-02-26 02:13:35 | 5968 | 6518 | 1325 | 837 | 2238 | 1493 | 558 | -9 | 57 | 16 | -549 |
| 2026-02-26 02:13:15 | 5995 | 6519 | 1325 | 840 | 2236 | 1491 | 559 | -9 | 57 | 16 | -524 |
| 2026-02-26 02:12:09 | 5980 | 6520 | 1323 | 838 | 2240 | 1493 | 559 | -9 | 57 | 16 | -540 |
| 2026-02-26 02:11:56 | 5966 | 6528 | 1327 | 842 | 2241 | 1494 | 559 | -9 | 57 | 14 | -562 |
| 2026-02-26 02:10:30 | 5981 | 6532 | 1325 | 849 | 2240 | 1493 | 559 | -9 | 57 | 15 | -551 |
| 2026-02-26 02:09:44 | 5973 | 6532 | 1328 | 837 | 2242 | 1500 | 560 | -9 | 57 | 16 | -558 |
| 2026-02-26 02:08:39 | 5968 | 6558 | 1327 | 837 | 2250 | 1522 | 556 | -9 | 57 | 15 | -589 |
| 2026-02-26 02:08:19 | 5968 | 6558 | 1330 | 840 | 2246 | 1529 | 553 | -9 | 57 | 14 | -589 |
| 2026-02-26 02:08:06 | 5971 | 6562 | 1324 | 839 | 2250 | 1532 | 553 | -9 | 57 | 14 | -590 |
| 2026-02-26 02:07:00 | 5971 | 6582 | 1327 | 837 | 2250 | 1557 | 547 | -8 | 57 | 12 | -610 |
| 2026-02-26 02:06:07 | 5976 | 6589 | 1329 | 839 | 2247 | 1571 | 541 | -8 | 57 | 8 | -612 |
| 2026-02-26 02:05:34 | 5976 | 6589 | 1324 | 841 | 2243 | 1584 | 538 | -8 | 57 | 8 | -612 |
| 2026-02-26 02:04:48 | 5952 | 6598 | 1329 | 844 | 2237 | 1599 | 534 | -9 | 57 | 5 | -645 |
| 2026-02-26 02:03:23 | 5989 | 6610 | 1326 | 844 | 2236 | 1626 | 527 | -9 | 58 | 0 | -620 |
| 2026-02-26 02:02:37 | 5984 | 6640 | 1329 | 843 | 2244 | 1641 | 530 | -9 | 58 | 0 | -655 |
| 2026-02-26 02:02:04 | 5973 | 6660 | 1331 | 846 | 2248 | 1653 | 532 | -9 | 58 | 0 | -687 |
| 2026-02-26 02:00:58 | 6027 | 6762 | 1334 | 846 | 2321 | 1674 | 536 | -9 | 58 | 0 | -734 |
| 2026-02-26 01:59:51 | 6014 | 6911 | 1326 | 850 | 2458 | 1684 | 540 | -9 | 58 | 0 | -896 |
| 2026-02-26 01:58:45 | 6034 | 6951 | 1324 | 849 | 2483 | 1692 | 548 | -9 | 58 | 4 | -917 |
| 2026-02-26 01:57:40 | 5934 | 6987 | 1328 | 855 | 2502 | 1690 | 555 | -9 | 58 | 5 | -1052 |
| 2026-02-26 01:57:07 | 5955 | 6994 | 1330 | 855 | 2501 | 1693 | 558 | -9 | 57 | 5 | -1038 |
| 2026-02-26 01:56:13 | 5953 | 7000 | 1323 | 858 | 2503 | 1694 | 559 | -9 | 57 | 12 | -1047 |
| 2026-02-26 01:56:01 | 5950 | 7008 | 1326 | 859 | 2504 | 1693 | 559 | -9 | 57 | 16 | -1057 |
| 2026-02-26 01:55:07 | 5966 | 7001 | 1326 | 855 | 2502 | 1694 | 557 | -9 | 57 | 16 | -1035 |
| 2026-02-26 01:54:55 | 5945 | 6997 | 1327 | 851 | 2501 | 1694 | 557 | -9 | 57 | 16 | -1052 |
| 2026-02-26 01:54:34 | 5958 | 7001 | 1328 | 853 | 2501 | 1694 | 558 | -9 | 57 | 15 | -1043 |
| 2026-02-26 01:53:49 | 5955 | 6991 | 1325 | 851 | 2500 | 1693 | 557 | -9 | 56 | 15 | -1036 |
| 2026-02-26 01:52:43 | 5954 | 6996 | 1326 | 847 | 2503 | 1696 | 559 | -9 | 56 | 14 | -1041 |
| 2026-02-26 01:52:23 | 5951 | 6999 | 1327 | 852 | 2503 | 1694 | 558 | -9 | 57 | 15 | -1048 |
| 2026-02-26 01:51:38 | 5984 | 7012 | 1330 | 857 | 2505 | 1696 | 558 | -9 | 57 | 15 | -1028 |
| 2026-02-26 01:51:05 | 5952 | 7016 | 1327 | 863 | 2506 | 1696 | 559 | -9 | 57 | 14 | -1063 |
| 2026-02-26 01:49:58 | 6001 | 7010 | 1326 | 867 | 2500 | 1692 | 557 | -9 | 58 | 16 | -1008 |
| 2026-02-26 01:49:38 | 6022 | 7015 | 1329 | 862 | 2504 | 1693 | 559 | -9 | 58 | 16 | -992 |
| 2026-02-26 01:48:52 | 5997 | 7016 | 1331 | 866 | 2504 | 1692 | 559 | -9 | 57 | 14 | -1019 |
| 2026-02-26 01:47:46 | 6020 | 7027 | 1328 | 873 | 2502 | 1695 | 559 | -9 | 57 | 19 | -1007 |
| 2026-02-26 01:46:40 | 6028 | 7033 | 1325 | 881 | 2504 | 1694 | 558 | -9 | 57 | 20 | -1004 |
| 2026-02-26 01:45:34 | 6051 | 7034 | 1332 | 880 | 2502 | 1691 | 558 | -9 | 57 | 20 | -982 |
| 2026-02-26 01:44:09 | 6050 | 7017 | 1329 | 872 | 2499 | 1690 | 557 | -9 | 57 | 19 | -966 |
| 2026-02-26 01:43:56 | 6035 | 7019 | 1329 | 870 | 2501 | 1691 | 558 | -9 | 58 | 18 | -983 |
| 2026-02-26 01:43:36 | 6023 | 7013 | 1327 | 869 | 2500 | 1691 | 557 | -9 | 58 | 18 | -989 |
| 2026-02-26 01:42:50 | 6035 | 7037 | 1331 | 879 | 2505 | 1694 | 559 | -9 | 58 | 18 | -1002 |
| 2026-02-26 01:42:31 | 6013 | 7025 | 1327 | 874 | 2502 | 1693 | 559 | -9 | 58 | 20 | -1012 |
| 2026-02-26 01:41:44 | 6048 | 7033 | 1329 | 880 | 2503 | 1693 | 557 | -9 | 58 | 20 | -984 |
| 2026-02-26 01:40:38 | 6049 | 7026 | 1331 | 877 | 2504 | 1692 | 553 | -9 | 58 | 17 | -987 |
| 2026-02-26 01:40:05 | 6050 | 7026 | 1329 | 886 | 2502 | 1691 | 549 | -9 | 58 | 17 | -976 |
| 2026-02-26 01:38:59 | 6024 | 7016 | 1327 | 877 | 2507 | 1694 | 544 | -9 | 58 | 14 | -991 |
| 2026-02-26 01:38:08 | 6088 | 7005 | 1327 | 871 | 2505 | 1694 | 541 | -9 | 58 | 15 | -917 |
| 2026-02-26 01:37:35 | 6099 | 6999 | 1327 | 870 | 2505 | 1694 | 539 | -9 | 58 | 11 | -899 |
| 2026-02-26 01:35:42 | 6043 | 6988 | 1329 | 874 | 2501 | 1692 | 531 | -9 | 59 | 10 | -944 |
| 2026-02-26 01:35:23 | 6059 | 6988 | 1330 | 872 | 2504 | 1690 | 530 | -9 | 59 | 10 | -928 |
| 2026-02-26 01:34:36 | 6015 | 6988 | 1325 | 874 | 2504 | 1694 | 529 | -9 | 59 | 10 | -973 |
| 2026-02-26 01:34:03 | 5990 | 6993 | 1328 | 877 | 2504 | 1693 | 529 | -9 | 58 | 10 | -1002 |
| 2026-02-26 01:33:11 | 6023 | 6995 | 1333 | 877 | 2502 | 1694 | 529 | -9 | 58 | 9 | -972 |
| 2026-02-26 01:32:39 | 6017 | 6997 | 1328 | 883 | 2505 | 1692 | 528 | -9 | 58 | 9 | -979 |
| 2026-02-26 01:31:52 | 6014 | 6985 | 1328 | 877 | 2500 | 1693 | 527 | -9 | 58 | 9 | -971 |
| 2026-02-26 01:30:27 | 6052 | 6988 | 1333 | 878 | 2497 | 1688 | 528 | -9 | 58 | 12 | -936 |
| 2026-02-26 01:29:39 | 6031 | 6974 | 1326 | 875 | 2492 | 1688 | 528 | -9 | 59 | 12 | -942 |
| 2026-02-26 01:29:06 | 5994 | 6974 | 1325 | 873 | 2492 | 1689 | 529 | -9 | 58 | 12 | -979 |
| 2026-02-26 01:28:01 | 5987 | 6976 | 1325 | 870 | 2497 | 1689 | 531 | -9 | 58 | 13 | -988 |
| 2026-02-26 01:26:55 | 6036 | 6980 | 1329 | 874 | 2497 | 1688 | 529 | -9 | 57 | 12 | -943 |
| 2026-02-26 01:26:36 | 6051 | 6991 | 1328 | 873 | 2501 | 1687 | 530 | -9 | 57 | 12 | -940 |
| 2026-02-26 01:24:42 | 6017 | 6995 | 1325 | 870 | 2504 | 1696 | 534 | -9 | 59 | 13 | -977 |
| 2026-02-26 01:24:25 | 6029 | 6993 | 1324 | 866 | 2504 | 1698 | 536 | -9 | 59 | 13 | -963 |
| 2026-02-26 01:23:37 | 6017 | 6995 | 1330 | 859 | 2503 | 1698 | 541 | -9 | 58 | 12 | -978 |
| 2026-02-26 01:23:19 | 5995 | 6993 | 1326 | 860 | 2502 | 1697 | 543 | -9 | 58 | 13 | -998 |
| 2026-02-26 01:23:04 | 5984 | 7002 | 1326 | 862 | 2504 | 1700 | 545 | -9 | 58 | 13 | -1018 |
| 2026-02-26 01:21:58 | 6054 | 7003 | 1327 | 853 | 2510 | 1699 | 550 | -9 | 58 | 13 | -949 |
| 2026-02-26 01:20:52 | 6037 | 7010 | 1332 | 854 | 2505 | 1699 | 555 | -9 | 58 | 13 | -972 |
| 2026-02-26 01:19:46 | 6070 | 7023 | 1332 | 856 | 2508 | 1702 | 560 | -9 | 58 | 13 | -953 |
| 2026-02-26 01:19:29 | 6066 | 7018 | 1331 | 855 | 2504 | 1702 | 560 | -9 | 59 | 13 | -951 |
| 2026-02-26 01:18:23 | 6081 | 7025 | 1324 | 856 | 2515 | 1704 | 561 | -9 | 58 | 14 | -943 |
| 2026-02-26 01:17:35 | 6080 | 7018 | 1330 | 850 | 2509 | 1703 | 560 | -9 | 59 | 14 | -937 |
| 2026-02-26 01:17:02 | 6093 | 7007 | 1327 | 845 | 2509 | 1701 | 560 | -9 | 59 | 14 | -914 |
| 2026-02-26 01:16:12 | 6123 | 7011 | 1329 | 852 | 2508 | 1704 | 560 | -9 | 59 | 7 | -887 |
| 2026-02-26 01:15:56 | 6107 | 7003 | 1324 | 849 | 2509 | 1703 | 560 | -9 | 58 | 7 | -895 |
| 2026-02-26 01:14:50 | 6131 | 7001 | 1332 | 851 | 2507 | 1699 | 560 | -9 | 59 | 0 | -870 |
| 2026-02-26 01:13:44 | 6133 | 6998 | 1324 | 854 | 2504 | 1703 | 560 | -9 | 59 | 0 | -864 |
| 2026-02-26 01:13:27 | 6126 | 7009 | 1326 | 861 | 2508 | 1703 | 559 | -9 | 58 | 0 | -883 |
| 2026-02-26 01:12:38 | 6113 | 7013 | 1332 | 861 | 2505 | 1704 | 560 | -9 | 57 | 0 | -899 |
| 2026-02-26 01:12:21 | 6121 | 7007 | 1329 | 863 | 2505 | 1701 | 559 | -9 | 57 | 0 | -886 |
| 2026-02-26 01:12:05 | 6143 | 7008 | 1324 | 864 | 2508 | 1703 | 559 | -9 | 57 | 0 | -864 |
| 2026-02-26 01:10:59 | 6158 | 7004 | 1328 | 860 | 2505 | 1703 | 556 | -9 | 57 | 0 | -845 |
| 2026-02-26 01:09:54 | 6100 | 6999 | 1327 | 861 | 2507 | 1699 | 553 | -9 | 58 | 0 | -898 |
| 2026-02-26 01:08:48 | 6122 | 6997 | 1328 | 856 | 2511 | 1697 | 549 | -9 | 58 | 0 | -875 |
| 2026-02-26 01:08:31 | 6123 | 6996 | 1327 | 859 | 2511 | 1699 | 547 | -9 | 58 | 0 | -872 |
| 2026-02-26 01:07:42 | 6116 | 6991 | 1325 | 868 | 2503 | 1697 | 544 | -9 | 59 | 0 | -874 |
| 2026-02-26 01:07:25 | 6128 | 6999 | 1329 | 867 | 2507 | 1701 | 543 | -9 | 59 | 0 | -870 |
| 2026-02-26 01:06:36 | 6142 | 6988 | 1324 | 870 | 2505 | 1698 | 538 | -9 | 59 | 0 | -846 |
| 2026-02-26 01:06:03 | 6141 | 6975 | 1322 | 864 | 2504 | 1696 | 537 | -9 | 59 | 0 | -833 |
| 2026-02-26 01:05:14 | 6118 | 6986 | 1332 | 870 | 2502 | 1695 | 534 | -9 | 59 | 1 | -868 |
| 2026-02-26 01:04:08 | 6174 | 6983 | 1325 | 876 | 2498 | 1697 | 536 | -9 | 59 | 0 | -808 |
| 2026-02-26 01:03:52 | 6149 | 6990 | 1326 | 880 | 2500 | 1696 | 537 | -9 | 59 | 0 | -840 |
| 2026-02-26 01:02:46 | 6140 | 6967 | 1329 | 871 | 2481 | 1698 | 537 | -9 | 58 | 0 | -826 |
| 2026-02-26 01:01:41 | 6088 | 6783 | 1324 | 880 | 2289 | 1700 | 538 | -9 | 59 | 0 | -695 |
| 2026-02-26 01:00:35 | 6133 | 6475 | 1334 | 876 | 1980 | 1698 | 535 | -9 | 59 | 0 | -341 |
| 2026-02-26 01:00:17 | 6148 | 6432 | 1325 | 871 | 1948 | 1697 | 538 | -9 | 59 | 1 | -283 |
| 2026-02-26 00:58:38 | 6119 | 6430 | 1327 | 879 | 1837 | 1698 | 637 | -9 | 59 | 0 | -311 |
| 2026-02-26 00:57:32 | 6130 | 6411 | 1328 | 870 | 1821 | 1698 | 641 | -9 | 59 | 0 | -280 |
| 2026-02-26 00:56:43 | 6146 | 6408 | 1324 | 875 | 1822 | 1698 | 637 | -9 | 59 | 0 | -261 |
| 2026-02-26 00:55:38 | 6165 | 6414 | 1330 | 875 | 1820 | 1699 | 638 | -9 | 60 | 0 | -248 |
| 2026-02-26 00:55:21 | 6115 | 6416 | 1327 | 880 | 1820 | 1698 | 638 | -9 | 60 | 0 | -300 |
| 2026-02-26 00:54:15 | 6141 | 6387 | 1333 | 874 | 1812 | 1697 | 636 | -9 | 59 | 0 | -246 |
| 2026-02-26 00:53:59 | 6092 | 6402 | 1324 | 874 | 1809 | 1694 | 634 | -9 | 59 | 0 | -310 |
| 2026-02-26 00:52:53 | 6065 | 6392 | 1331 | 872 | 1816 | 1693 | 628 | -9 | 59 | 0 | -327 |
| 2026-02-26 00:51:47 | 6081 | 6403 | 1329 | 867 | 1825 | 1698 | 632 | -9 | 59 | 0 | -321 |
| 2026-02-26 00:51:30 | 6090 | 6395 | 1328 | 863 | 1822 | 1696 | 634 | -9 | 59 | 0 | -305 |
| 2026-02-26 00:50:25 | 6096 | 6422 | 1330 | 860 | 1826 | 1699 | 654 | -9 | 59 | 0 | -326 |
| 2026-02-26 00:49:36 | 6112 | 6371 | 1324 | 854 | 1824 | 1698 | 621 | -9 | 59 | 0 | -258 |
| 2026-02-26 00:49:03 | 6100 | 6386 | 1330 | 852 | 1826 | 1697 | 628 | -9 | 59 | 0 | -285 |
| 2026-02-26 00:48:13 | 6104 | 6417 | 1330 | 842 | 1824 | 1696 | 687 | -9 | 58 | 0 | -312 |
| 2026-02-26 00:46:51 | 6137 | 6359 | 1325 | 835 | 1827 | 1700 | 619 | -9 | 59 | 0 | -222 |
| 2026-02-26 00:45:29 | 6140 | 6365 | 1328 | 830 | 1769 | 1700 | 685 | -9 | 59 | 0 | -225 |
| 2026-02-26 00:44:39 | 6144 | 6354 | 1329 | 823 | 1768 | 1697 | 683 | -9 | 59 | 0 | -209 |
| 2026-02-26 00:43:17 | 6172 | 6357 | 1329 | 828 | 1771 | 1699 | 678 | -9 | 58 | 0 | -185 |
| 2026-02-26 00:43:01 | 6162 | 6363 | 1330 | 832 | 1772 | 1699 | 678 | -9 | 58 | 0 | -200 |
| 2026-02-26 00:42:11 | 6161 | 6369 | 1327 | 844 | 1772 | 1699 | 675 | -9 | 58 | 0 | -207 |
| 2026-02-26 00:41:55 | 6171 | 6365 | 1327 | 845 | 1771 | 1698 | 676 | -9 | 58 | 0 | -193 |
| 2026-02-26 00:41:38 | 6142 | 6361 | 1327 | 841 | 1771 | 1697 | 676 | -9 | 58 | 0 | -219 |
| 2026-02-26 00:40:49 | 6142 | 6361 | 1328 | 826 | 1773 | 1701 | 682 | -9 | 58 | 0 | -219 |
| 2026-02-26 00:39:43 | 6150 | 6368 | 1326 | 828 | 1772 | 1700 | 691 | -9 | 58 | 0 | -218 |
| 2026-02-26 00:39:26 | 6149 | 6387 | 1325 | 827 | 1772 | 1699 | 697 | -9 | 59 | 0 | -237 |
| 2026-02-26 00:38:21 | 6182 | 6390 | 1328 | 829 | 1770 | 1699 | 708 | -9 | 59 | 0 | -208 |
| 2026-02-26 00:38:04 | 6182 | 6390 | 1331 | 827 | 1771 | 1698 | 712 | -9 | 59 | 0 | -208 |
| 2026-02-26 00:36:58 | 6146 | 6403 | 1322 | 826 | 1774 | 1700 | 728 | -9 | 59 | 0 | -256 |
| 2026-02-26 00:35:53 | 6176 | 6423 | 1335 | 825 | 1771 | 1699 | 741 | -9 | 59 | 0 | -246 |
| 2026-02-26 00:34:47 | 6178 | 6427 | 1328 | 820 | 1780 | 1703 | 744 | -9 | 58 | 0 | -248 |
| 2026-02-26 00:34:30 | 6178 | 6427 | 1333 | 820 | 1777 | 1702 | 744 | -9 | 59 | 0 | -248 |
| 2026-02-26 00:33:25 | 6224 | 6416 | 1324 | 815 | 1775 | 1702 | 749 | -9 | 59 | 0 | -191 |
| 2026-02-26 00:32:35 | 6224 | 6420 | 1330 | 813 | 1776 | 1700 | 749 | -9 | 59 | 0 | -195 |
| 2026-02-26 00:32:19 | 6216 | 6414 | 1326 | 809 | 1777 | 1702 | 749 | -9 | 59 | 0 | -198 |
| 2026-02-26 00:32:02 | 6219 | 6423 | 1330 | 812 | 1778 | 1702 | 749 | -9 | 59 | 0 | -204 |
| 2026-02-26 00:30:57 | 6206 | 6470 | 1331 | 813 | 1820 | 1704 | 749 | -9 | 59 | 0 | -263 |
| 2026-02-26 00:30:07 | 6216 | 6456 | 1323 | 811 | 1824 | 1699 | 747 | -9 | 59 | 0 | -239 |
| 2026-02-26 00:29:50 | 6228 | 6465 | 1328 | 814 | 1825 | 1699 | 746 | -9 | 59 | 0 | -236 |
| 2026-02-26 00:28:45 | 6254 | 6467 | 1333 | 817 | 1823 | 1698 | 743 | -9 | 60 | 0 | -212 |
| 2026-02-26 00:27:39 | 6201 | 6473 | 1330 | 826 | 1822 | 1699 | 743 | -9 | 59 | 0 | -272 |
| 2026-02-26 00:27:06 | 6203 | 6478 | 1330 | 826 | 1826 | 1700 | 744 | -9 | 59 | 0 | -275 |
| 2026-02-26 00:26:00 | 6230 | 6481 | 1329 | 830 | 1831 | 1697 | 742 | -9 | 59 | 0 | -251 |
| 2026-02-26 00:25:11 | 6222 | 6477 | 1331 | 826 | 1829 | 1698 | 740 | -9 | 59 | 0 | -254 |
| 2026-02-26 00:24:38 | 6231 | 6488 | 1338 | 833 | 1829 | 1697 | 739 | -9 | 60 | 0 | -256 |
| 2026-02-26 00:23:48 | 6230 | 6471 | 1327 | 830 | 1828 | 1697 | 735 | -9 | 60 | 0 | -241 |
| 2026-02-26 00:22:43 | 6240 | 6478 | 1329 | 833 | 1830 | 1699 | 734 | -9 | 59 | 0 | -237 |
| 2026-02-26 00:22:25 | 6226 | 6472 | 1332 | 827 | 1830 | 1700 | 731 | -9 | 59 | 0 | -246 |
| 2026-02-26 00:21:37 | 6250 | 6467 | 1324 | 834 | 1829 | 1698 | 730 | -9 | 59 | 0 | -217 |
| 2026-02-26 00:21:04 | 6262 | 6470 | 1329 | 832 | 1830 | 1697 | 727 | -9 | 60 | 0 | -207 |
| 2026-02-26 00:19:58 | 6239 | 6467 | 1322 | 841 | 1832 | 1701 | 723 | -9 | 60 | 0 | -228 |
| 2026-02-26 00:18:52 | 6239 | 6467 | 1322 | 836 | 1830 | 1701 | 725 | -9 | 60 | 0 | -228 |
| 2026-02-26 00:18:35 | 6247 | 6469 | 1327 | 829 | 1830 | 1704 | 725 | -9 | 60 | 0 | -221 |
| 2026-02-26 00:17:30 | 6168 | 6447 | 1322 | 827 | 1823 | 1700 | 722 | -9 | 59 | 0 | -278 |
| 2026-02-26 00:16:41 | 6197 | 6437 | 1326 | 813 | 1819 | 1701 | 725 | -9 | 60 | 0 | -240 |
| 2026-02-26 00:15:35 | 6170 | 6425 | 1326 | 807 | 1817 | 1700 | 723 | -9 | 59 | 0 | -254 |
| 2026-02-26 00:15:01 | 6207 | 6427 | 1326 | 808 | 1817 | 1701 | 722 | -9 | 59 | 0 | -220 |
| 2026-02-26 00:13:56 | 6206 | 6429 | 1334 | 803 | 1818 | 1698 | 722 | -9 | 59 | 1 | -222 |
| 2026-02-26 00:13:39 | 6265 | 6418 | 1325 | 804 | 1816 | 1697 | 723 | -9 | 59 | 0 | -157 |
| 2026-02-26 00:11:44 | 6232 | 6425 | 1330 | 802 | 1816 | 1697 | 728 | -9 | 59 | 0 | -193 |
| 2026-02-26 00:11:27 | 6236 | 6420 | 1327 | 800 | 1814 | 1698 | 728 | -9 | 59 | 0 | -183 |
| 2026-02-26 00:10:21 | 6250 | 6427 | 1331 | 793 | 1820 | 1699 | 733 | -9 | 58 | 0 | -176 |
| 2026-02-26 00:10:05 | 6251 | 6423 | 1329 | 792 | 1818 | 1699 | 733 | -9 | 59 | 0 | -171 |
| 2026-02-26 00:08:59 | 6216 | 6430 | 1334 | 790 | 1819 | 1699 | 736 | -9 | 58 | 0 | -213 |
| 2026-02-26 00:07:53 | 6214 | 6442 | 1325 | 789 | 1823 | 1699 | 733 | -9 | 59 | 0 | -228 |
| 2026-02-26 00:06:48 | 6214 | 6442 | 1330 | 799 | 1828 | 1703 | 729 | -9 | 59 | 0 | -228 |
| 2026-02-26 00:06:31 | 6214 | 6442 | 1329 | 795 | 1827 | 1703 | 729 | -9 | 59 | 2 | -228 |
| 2026-02-26 00:05:25 | 6229 | 6461 | 1322 | 795 | 1834 | 1705 | 726 | -8 | 60 | 24 | -232 |
| 2026-02-26 00:04:36 | 6253 | 6458 | 1331 | 791 | 1837 | 1704 | 723 | -9 | 59 | 19 | -204 |
| 2026-02-26 00:04:03 | 6235 | 6459 | 1329 | 790 | 1839 | 1702 | 721 | -9 | 59 | 25 | -224 |
| 2026-02-26 00:02:57 | 6362 | 6487 | 1330 | 783 | 1917 | 1683 | 722 | -9 | 59 | 0 | -125 |
| 2026-02-26 00:01:51 | 6350 | 6593 | 1327 | 770 | 2051 | 1662 | 730 | -8 | 59 | 0 | -243 |
| 2026-02-26 00:01:35 | 6364 | 6631 | 1325 | 767 | 2107 | 1652 | 728 | -9 | 59 | 0 | -267 |
| 2026-02-26 00:00:45 | 6471 | 6866 | 1334 | 777 | 2307 | 1668 | 728 | -9 | 59 | 0 | -394 |
*Valorile negative pentru sold înseamnă export