| Data | Putere cerută [MW] | Putere debitată [MW] | Nuclear [MW] | Eolian [MW] | Hidro [MW] | Hidrocarburi [MW] | Carbune [MW] | Fotovolt [MW] | Biomasa [MW] | Stocare [MW] | Sold* [MW] |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-26 02:28:41 | 4632 | 5125 | 1296 | 705 | 1234 | 1243 | 559 | -14 | 59 | 41 | -492 |
| 2026-07-26 02:28:31 | 4630 | 5130 | 1291 | 708 | 1234 | 1241 | 561 | -15 | 59 | 49 | -499 |
| 2026-07-26 02:27:25 | 4575 | 5150 | 1292 | 713 | 1237 | 1239 | 562 | -14 | 58 | 60 | -574 |
| 2026-07-26 02:26:29 | 4597 | 5162 | 1294 | 713 | 1240 | 1244 | 564 | -14 | 58 | 60 | -564 |
| 2026-07-26 02:25:56 | 4646 | 5158 | 1291 | 713 | 1238 | 1243 | 567 | -14 | 58 | 60 | -512 |
| 2026-07-26 02:25:13 | 4578 | 5168 | 1293 | 719 | 1239 | 1243 | 567 | -14 | 58 | 60 | -589 |
| 2026-07-26 02:24:07 | 4548 | 5157 | 1288 | 718 | 1238 | 1244 | 563 | -14 | 57 | 60 | -609 |
| 2026-07-26 02:23:01 | 4550 | 5172 | 1298 | 723 | 1240 | 1245 | 559 | -13 | 58 | 60 | -621 |
| 2026-07-26 02:22:39 | 4575 | 5159 | 1292 | 722 | 1238 | 1244 | 557 | -14 | 58 | 60 | -583 |
| 2026-07-26 02:22:28 | 4563 | 5160 | 1298 | 720 | 1240 | 1240 | 556 | -14 | 57 | 60 | -596 |
| 2026-07-26 02:21:34 | 4587 | 5166 | 1298 | 722 | 1243 | 1244 | 553 | -14 | 57 | 60 | -579 |
| 2026-07-26 02:21:22 | 4589 | 5164 | 1295 | 724 | 1241 | 1244 | 554 | -14 | 57 | 60 | -575 |
| 2026-07-26 02:20:17 | 4646 | 5168 | 1297 | 728 | 1242 | 1244 | 551 | -14 | 58 | 60 | -522 |
| 2026-07-26 02:19:55 | 4630 | 5168 | 1293 | 729 | 1242 | 1246 | 552 | -14 | 58 | 60 | -538 |
| 2026-07-26 02:18:49 | 4611 | 5168 | 1294 | 735 | 1241 | 1243 | 558 | -14 | 58 | 52 | -556 |
| 2026-07-26 02:18:05 | 4596 | 5143 | 1289 | 735 | 1242 | 1243 | 564 | -14 | 58 | 24 | -547 |
| 2026-07-26 02:16:59 | 4583 | 5142 | 1297 | 736 | 1244 | 1247 | 572 | -14 | 58 | 0 | -559 |
| 2026-07-26 02:16:38 | 4621 | 5130 | 1294 | 739 | 1230 | 1245 | 576 | -14 | 57 | 0 | -508 |
| 2026-07-26 02:16:26 | 4637 | 5115 | 1297 | 735 | 1221 | 1239 | 576 | -14 | 57 | 0 | -477 |
| 2026-07-26 02:15:20 | 4627 | 5102 | 1293 | 737 | 1213 | 1232 | 582 | -14 | 57 | 0 | -475 |
| 2026-07-26 02:14:59 | 4656 | 5113 | 1296 | 740 | 1212 | 1236 | 584 | -14 | 58 | 0 | -456 |
| 2026-07-26 02:13:54 | 4635 | 5124 | 1295 | 739 | 1210 | 1243 | 590 | -14 | 58 | 0 | -488 |
| 2026-07-26 02:13:09 | 4595 | 5141 | 1292 | 739 | 1231 | 1240 | 593 | -14 | 58 | 0 | -545 |
| 2026-07-26 02:12:03 | 4575 | 5160 | 1294 | 739 | 1238 | 1243 | 599 | -14 | 58 | 0 | -585 |
| 2026-07-26 02:11:30 | 4599 | 5156 | 1289 | 739 | 1240 | 1240 | 603 | -14 | 57 | 0 | -557 |
| 2026-07-26 02:10:37 | 4586 | 5182 | 1289 | 738 | 1235 | 1239 | 607 | -14 | 57 | 30 | -596 |
| 2026-07-26 02:10:25 | 4589 | 5197 | 1294 | 740 | 1236 | 1241 | 609 | -14 | 57 | 31 | -607 |
| 2026-07-26 02:09:31 | 4607 | 5241 | 1302 | 741 | 1238 | 1237 | 619 | -14 | 58 | 58 | -633 |
| 2026-07-26 02:08:58 | 4558 | 5252 | 1299 | 742 | 1241 | 1243 | 621 | -14 | 58 | 60 | -694 |
| 2026-07-26 02:08:13 | 4583 | 5243 | 1291 | 738 | 1239 | 1245 | 623 | -14 | 58 | 60 | -659 |
| 2026-07-26 02:07:53 | 4587 | 5243 | 1291 | 739 | 1241 | 1243 | 621 | -14 | 58 | 60 | -655 |
| 2026-07-26 02:07:07 | 4603 | 5247 | 1295 | 741 | 1242 | 1244 | 618 | -14 | 59 | 60 | -643 |
| 2026-07-26 02:06:01 | 4627 | 5232 | 1293 | 740 | 1240 | 1243 | 611 | -14 | 58 | 60 | -604 |
| 2026-07-26 02:05:41 | 4611 | 5244 | 1300 | 745 | 1241 | 1243 | 608 | -14 | 58 | 60 | -633 |
| 2026-07-26 02:05:29 | 4616 | 5237 | 1296 | 743 | 1241 | 1245 | 606 | -14 | 57 | 60 | -620 |
| 2026-07-26 02:04:35 | 4584 | 5222 | 1293 | 738 | 1241 | 1243 | 600 | -14 | 58 | 60 | -638 |
| 2026-07-26 02:03:30 | 4606 | 5234 | 1298 | 745 | 1244 | 1247 | 594 | -14 | 58 | 60 | -628 |
| 2026-07-26 02:03:17 | 4628 | 5232 | 1298 | 746 | 1243 | 1246 | 593 | -14 | 58 | 60 | -603 |
| 2026-07-26 02:02:57 | 4619 | 5220 | 1296 | 744 | 1240 | 1242 | 592 | -14 | 58 | 57 | -601 |
| 2026-07-26 02:01:51 | 4614 | 5184 | 1295 | 746 | 1242 | 1244 | 589 | -14 | 59 | 21 | -569 |
| 2026-07-26 02:01:05 | 4612 | 5132 | 1289 | 749 | 1216 | 1237 | 594 | -14 | 59 | 0 | -519 |
| 2026-07-26 02:00:45 | 4628 | 5132 | 1300 | 748 | 1208 | 1232 | 596 | -14 | 60 | 0 | -504 |
| 2026-07-26 02:00:30 | 4618 | 5141 | 1293 | 751 | 1231 | 1222 | 597 | -14 | 60 | 0 | -523 |
| 2026-07-26 01:58:15 | 4634 | 5169 | 1298 | 745 | 1269 | 1202 | 607 | -14 | 60 | 0 | -535 |
| 2026-07-26 01:58:00 | 4631 | 5177 | 1294 | 746 | 1269 | 1210 | 609 | -14 | 60 | 0 | -545 |
| 2026-07-26 01:57:10 | 4652 | 5217 | 1294 | 744 | 1269 | 1226 | 618 | -14 | 59 | 19 | -565 |
| 2026-07-26 01:56:04 | 4625 | 5286 | 1297 | 748 | 1267 | 1239 | 625 | -14 | 59 | 63 | -660 |
| 2026-07-26 01:55:49 | 4649 | 5299 | 1298 | 747 | 1265 | 1240 | 626 | -14 | 59 | 76 | -650 |
| 2026-07-26 01:55:31 | 4604 | 5296 | 1291 | 748 | 1266 | 1240 | 625 | -14 | 59 | 80 | -692 |
| 2026-07-26 01:54:25 | 4652 | 5304 | 1299 | 746 | 1269 | 1240 | 622 | -14 | 60 | 80 | -651 |
| 2026-07-26 01:53:37 | 4559 | 5292 | 1289 | 748 | 1266 | 1239 | 621 | -14 | 60 | 80 | -732 |
| 2026-07-26 01:52:14 | 4614 | 5295 | 1298 | 751 | 1267 | 1238 | 613 | -14 | 58 | 80 | -681 |
| 2026-07-26 01:51:59 | 4645 | 5293 | 1298 | 747 | 1269 | 1240 | 612 | -14 | 58 | 80 | -648 |
| 2026-07-26 01:51:08 | 4597 | 5286 | 1291 | 748 | 1269 | 1242 | 608 | -14 | 58 | 80 | -688 |
| 2026-07-26 01:50:53 | 4610 | 5284 | 1291 | 747 | 1270 | 1242 | 606 | -14 | 58 | 80 | -673 |
| 2026-07-26 01:49:47 | 4623 | 5281 | 1294 | 746 | 1267 | 1239 | 601 | -14 | 59 | 80 | -657 |
| 2026-07-26 01:49:29 | 4589 | 5274 | 1291 | 748 | 1268 | 1239 | 599 | -13 | 59 | 80 | -685 |
| 2026-07-26 01:48:41 | 4595 | 5280 | 1290 | 749 | 1271 | 1244 | 598 | -14 | 59 | 80 | -684 |
| 2026-07-26 01:48:24 | 4640 | 5280 | 1297 | 750 | 1271 | 1246 | 596 | -14 | 60 | 71 | -640 |
| 2026-07-26 01:47:18 | 4630 | 5218 | 1296 | 749 | 1268 | 1239 | 593 | -13 | 59 | 26 | -587 |
| 2026-07-26 01:45:57 | 4664 | 5199 | 1303 | 750 | 1266 | 1238 | 594 | -14 | 59 | 0 | -534 |
| 2026-07-26 01:45:06 | 4751 | 5186 | 1294 | 747 | 1264 | 1239 | 594 | -14 | 60 | 0 | -434 |
| 2026-07-26 01:44:51 | 4753 | 5186 | 1292 | 749 | 1264 | 1239 | 593 | -13 | 60 | 0 | -432 |
| 2026-07-26 01:44:00 | 4772 | 5195 | 1299 | 753 | 1266 | 1235 | 594 | -14 | 59 | 0 | -422 |
| 2026-07-26 01:43:45 | 4756 | 5187 | 1297 | 753 | 1263 | 1232 | 594 | -13 | 59 | 0 | -430 |
| 2026-07-26 01:43:27 | 4788 | 5170 | 1295 | 746 | 1263 | 1225 | 592 | -13 | 59 | 0 | -382 |
| 2026-07-26 01:42:22 | 4770 | 5177 | 1297 | 751 | 1266 | 1223 | 592 | -13 | 58 | 0 | -406 |
| 2026-07-26 01:41:33 | 4769 | 5161 | 1290 | 754 | 1263 | 1216 | 591 | -13 | 59 | 0 | -392 |
| 2026-07-26 01:41:16 | 4801 | 5169 | 1293 | 752 | 1266 | 1217 | 593 | -13 | 59 | 0 | -367 |
| 2026-07-26 01:40:10 | 4752 | 5184 | 1297 | 751 | 1269 | 1223 | 594 | -13 | 60 | 0 | -432 |
| 2026-07-26 01:38:49 | 4791 | 5195 | 1298 | 752 | 1269 | 1231 | 594 | -13 | 60 | 0 | -403 |
| 2026-07-26 01:37:59 | 4791 | 5190 | 1294 | 753 | 1268 | 1235 | 593 | -14 | 59 | 0 | -399 |
| 2026-07-26 01:37:43 | 4777 | 5199 | 1296 | 756 | 1268 | 1239 | 593 | -13 | 59 | 0 | -422 |
| 2026-07-26 01:37:26 | 4783 | 5195 | 1295 | 752 | 1267 | 1240 | 592 | -14 | 59 | 0 | -412 |
| 2026-07-26 01:36:37 | 4819 | 5182 | 1294 | 755 | 1264 | 1231 | 589 | -14 | 60 | 0 | -362 |
| 2026-07-26 01:36:20 | 4833 | 5176 | 1292 | 753 | 1261 | 1231 | 589 | -14 | 60 | 0 | -342 |
| 2026-07-26 01:35:14 | 4853 | 5186 | 1293 | 756 | 1265 | 1231 | 593 | -13 | 61 | 0 | -333 |
| 2026-07-26 01:33:53 | 4811 | 5176 | 1291 | 755 | 1264 | 1226 | 592 | -13 | 60 | 0 | -365 |
| 2026-07-26 01:33:03 | 4814 | 5198 | 1300 | 758 | 1268 | 1231 | 591 | -13 | 60 | 0 | -383 |
| 2026-07-26 01:32:47 | 4828 | 5194 | 1301 | 758 | 1268 | 1227 | 590 | -13 | 60 | 0 | -366 |
| 2026-07-26 01:32:30 | 4792 | 5185 | 1291 | 758 | 1267 | 1231 | 590 | -13 | 60 | 0 | -392 |
| 2026-07-26 01:31:42 | 4820 | 5173 | 1295 | 751 | 1267 | 1223 | 589 | -13 | 59 | 0 | -353 |
| 2026-07-26 01:31:24 | 4796 | 5178 | 1294 | 753 | 1270 | 1221 | 591 | -13 | 59 | 0 | -381 |
| 2026-07-26 01:30:18 | 4799 | 5153 | 1291 | 753 | 1263 | 1212 | 587 | -13 | 59 | 0 | -354 |
| 2026-07-26 01:29:30 | 4806 | 5166 | 1298 | 750 | 1266 | 1212 | 590 | -13 | 60 | 0 | -359 |
| 2026-07-26 01:28:06 | 4809 | 5165 | 1291 | 755 | 1265 | 1213 | 592 | -13 | 60 | 0 | -355 |
| 2026-07-26 01:27:00 | 4822 | 5170 | 1294 | 754 | 1265 | 1219 | 590 | -13 | 59 | 0 | -348 |
| 2026-07-26 01:26:46 | 4837 | 5169 | 1296 | 752 | 1266 | 1217 | 591 | -13 | 59 | 0 | -332 |
| 2026-07-26 01:26:28 | 4820 | 5161 | 1291 | 751 | 1266 | 1216 | 589 | -14 | 59 | 0 | -341 |
| 2026-07-26 01:25:22 | 4821 | 5185 | 1297 | 747 | 1268 | 1238 | 589 | -13 | 58 | 0 | -364 |
| 2026-07-26 01:24:34 | 4840 | 5191 | 1297 | 751 | 1267 | 1239 | 590 | -13 | 58 | 0 | -351 |
| 2026-07-26 01:24:16 | 4855 | 5186 | 1293 | 749 | 1268 | 1237 | 590 | -13 | 59 | 0 | -331 |
| 2026-07-26 01:23:10 | 4825 | 5196 | 1297 | 745 | 1272 | 1241 | 592 | -13 | 59 | 0 | -370 |
| 2026-07-26 01:22:04 | 4840 | 5191 | 1291 | 742 | 1273 | 1245 | 592 | -13 | 59 | 0 | -351 |
| 2026-07-26 01:20:59 | 4826 | 5193 | 1293 | 742 | 1275 | 1244 | 593 | -13 | 58 | 0 | -367 |
| 2026-07-26 01:20:44 | 4844 | 5196 | 1302 | 745 | 1272 | 1237 | 592 | -13 | 58 | 0 | -351 |
| 2026-07-26 01:20:26 | 4860 | 5187 | 1288 | 749 | 1272 | 1237 | 593 | -13 | 58 | 0 | -326 |
| 2026-07-26 01:19:20 | 4831 | 5190 | 1301 | 748 | 1272 | 1227 | 594 | -13 | 58 | 0 | -358 |
| 2026-07-26 01:18:32 | 4845 | 5171 | 1290 | 749 | 1267 | 1222 | 595 | -13 | 59 | 0 | -325 |
| 2026-07-26 01:18:14 | 4841 | 5178 | 1294 | 749 | 1268 | 1225 | 594 | -13 | 59 | 0 | -337 |
| 2026-07-26 01:18:00 | 4850 | 5180 | 1293 | 750 | 1268 | 1226 | 594 | -13 | 59 | 0 | -329 |
| 2026-07-26 01:16:54 | 4879 | 5181 | 1293 | 753 | 1269 | 1226 | 594 | -13 | 58 | 0 | -301 |
| 2026-07-26 01:16:02 | 4834 | 5178 | 1292 | 755 | 1270 | 1221 | 593 | -13 | 58 | 0 | -343 |
| 2026-07-26 01:15:48 | 4836 | 5180 | 1299 | 753 | 1270 | 1218 | 593 | -13 | 58 | 0 | -343 |
| 2026-07-26 01:15:29 | 4842 | 5181 | 1299 | 757 | 1268 | 1217 | 594 | -13 | 58 | 0 | -339 |
| 2026-07-26 01:13:36 | 4862 | 5173 | 1292 | 763 | 1266 | 1212 | 594 | -13 | 57 | 0 | -311 |
| 2026-07-26 01:12:30 | 4869 | 5167 | 1291 | 765 | 1264 | 1208 | 591 | -13 | 59 | 0 | -297 |
| 2026-07-26 01:12:11 | 4884 | 5174 | 1296 | 763 | 1266 | 1210 | 593 | -13 | 59 | 0 | -290 |
| 2026-07-26 01:11:05 | 4872 | 5191 | 1297 | 766 | 1266 | 1221 | 594 | -13 | 59 | 0 | -319 |
| 2026-07-26 01:10:52 | 4898 | 5183 | 1294 | 762 | 1265 | 1221 | 592 | -13 | 59 | 0 | -284 |
| 2026-07-26 01:09:59 | 4880 | 5196 | 1296 | 765 | 1267 | 1227 | 592 | -13 | 59 | 0 | -316 |
| 2026-07-26 01:09:26 | 4868 | 5212 | 1293 | 767 | 1270 | 1240 | 594 | -13 | 58 | 0 | -343 |
| 2026-07-26 01:08:40 | 4837 | 5209 | 1294 | 767 | 1268 | 1237 | 595 | -13 | 58 | 0 | -371 |
| 2026-07-26 01:08:21 | 4873 | 5211 | 1293 | 766 | 1271 | 1241 | 595 | -13 | 57 | 0 | -337 |
| 2026-07-26 01:07:15 | 4887 | 5209 | 1295 | 766 | 1268 | 1239 | 593 | -12 | 58 | 0 | -321 |
| 2026-07-26 01:05:56 | 4849 | 5215 | 1299 | 763 | 1274 | 1241 | 589 | -12 | 58 | 0 | -365 |
| 2026-07-26 01:05:03 | 4839 | 5203 | 1292 | 758 | 1275 | 1240 | 590 | -12 | 58 | 0 | -363 |
| 2026-07-26 01:04:30 | 4847 | 5211 | 1299 | 756 | 1276 | 1241 | 590 | -12 | 58 | 0 | -363 |
| 2026-07-26 01:03:24 | 4853 | 5217 | 1295 | 759 | 1275 | 1242 | 597 | -12 | 59 | 0 | -364 |
| 2026-07-26 01:02:19 | 4945 | 5269 | 1301 | 792 | 1279 | 1238 | 608 | -12 | 60 | 0 | -323 |
| 2026-07-26 01:01:32 | 4926 | 5236 | 1293 | 759 | 1289 | 1232 | 612 | -12 | 60 | 0 | -309 |
| 2026-07-26 01:01:13 | 4914 | 5250 | 1294 | 764 | 1287 | 1240 | 613 | -12 | 60 | 2 | -335 |
| 2026-07-26 01:00:05 | 4968 | 5290 | 1295 | 770 | 1319 | 1238 | 605 | -11 | 59 | 12 | -321 |
| 2026-07-26 00:59:53 | 4952 | 5299 | 1300 | 771 | 1326 | 1234 | 605 | -11 | 59 | 12 | -347 |
| 2026-07-26 00:58:26 | 4958 | 5308 | 1298 | 769 | 1335 | 1236 | 608 | -11 | 59 | 13 | -349 |
| 2026-07-26 00:57:20 | 4953 | 5318 | 1296 | 775 | 1334 | 1241 | 608 | -11 | 60 | 13 | -365 |
| 2026-07-26 00:56:14 | 4962 | 5316 | 1294 | 771 | 1337 | 1243 | 607 | -11 | 59 | 13 | -354 |
| 2026-07-26 00:55:09 | 4930 | 5317 | 1294 | 773 | 1340 | 1241 | 606 | -11 | 58 | 13 | -387 |
| 2026-07-26 00:54:03 | 4909 | 5322 | 1296 | 775 | 1337 | 1242 | 607 | -10 | 58 | 13 | -412 |
| 2026-07-26 00:53:51 | 4849 | 5316 | 1293 | 776 | 1337 | 1242 | 605 | -10 | 59 | 13 | -466 |
| 2026-07-26 00:53:30 | 4865 | 5323 | 1297 | 781 | 1336 | 1240 | 605 | -11 | 59 | 13 | -457 |
| 2026-07-26 00:52:45 | 4861 | 5322 | 1297 | 778 | 1337 | 1239 | 607 | -10 | 58 | 13 | -461 |
| 2026-07-26 00:52:24 | 4850 | 5325 | 1294 | 780 | 1339 | 1240 | 608 | -10 | 59 | 13 | -474 |
| 2026-07-26 00:51:40 | 4825 | 5323 | 1292 | 778 | 1340 | 1242 | 608 | -10 | 58 | 13 | -497 |
| 2026-07-26 00:50:34 | 4873 | 5326 | 1292 | 777 | 1343 | 1244 | 608 | -11 | 58 | 13 | -453 |
| 2026-07-26 00:50:13 | 4898 | 5339 | 1299 | 779 | 1343 | 1247 | 609 | -10 | 58 | 13 | -441 |
| 2026-07-26 00:49:28 | 4896 | 5331 | 1297 | 775 | 1343 | 1244 | 609 | -10 | 58 | 13 | -434 |
| 2026-07-26 00:49:07 | 4886 | 5332 | 1296 | 778 | 1342 | 1243 | 609 | -10 | 59 | 13 | -446 |
| 2026-07-26 00:48:01 | 4953 | 5328 | 1292 | 775 | 1345 | 1247 | 606 | -10 | 59 | 13 | -375 |
| 2026-07-26 00:47:28 | 4945 | 5335 | 1300 | 777 | 1344 | 1246 | 603 | -10 | 59 | 13 | -389 |
| 2026-07-26 00:46:22 | 5007 | 5352 | 1292 | 782 | 1353 | 1250 | 610 | -10 | 59 | 14 | -345 |
| 2026-07-26 00:45:16 | 5003 | 5334 | 1300 | 780 | 1339 | 1245 | 613 | -10 | 59 | 5 | -330 |
| 2026-07-26 00:44:32 | 5023 | 5334 | 1301 | 784 | 1334 | 1241 | 618 | -10 | 59 | 5 | -311 |
| 2026-07-26 00:43:59 | 5019 | 5341 | 1297 | 785 | 1337 | 1243 | 623 | -10 | 59 | 5 | -321 |
| 2026-07-26 00:43:05 | 4991 | 5353 | 1297 | 789 | 1339 | 1245 | 627 | -10 | 58 | 5 | -361 |
| 2026-07-26 00:42:53 | 5044 | 5352 | 1300 | 788 | 1339 | 1242 | 627 | -10 | 59 | 5 | -308 |
| 2026-07-26 00:41:59 | 5024 | 5351 | 1295 | 792 | 1339 | 1241 | 627 | -10 | 59 | 5 | -326 |
| 2026-07-26 00:41:47 | 5014 | 5351 | 1300 | 790 | 1336 | 1241 | 627 | -10 | 59 | 5 | -336 |
| 2026-07-26 00:41:26 | 5036 | 5346 | 1298 | 790 | 1336 | 1239 | 626 | -10 | 59 | 5 | -310 |
| 2026-07-26 00:40:42 | 5069 | 5351 | 1303 | 797 | 1334 | 1240 | 620 | -10 | 60 | 5 | -281 |
| 2026-07-26 00:40:20 | 5021 | 5338 | 1295 | 798 | 1334 | 1236 | 619 | -10 | 59 | 5 | -317 |
| 2026-07-26 00:39:15 | 5038 | 5373 | 1300 | 803 | 1346 | 1246 | 623 | -10 | 58 | 5 | -334 |
| 2026-07-26 00:38:09 | 5042 | 5367 | 1295 | 804 | 1339 | 1245 | 628 | -10 | 58 | 5 | -325 |
| 2026-07-26 00:37:58 | 5033 | 5360 | 1294 | 803 | 1337 | 1243 | 628 | -10 | 58 | 5 | -327 |
| 2026-07-26 00:37:03 | 5040 | 5369 | 1292 | 808 | 1337 | 1246 | 630 | -10 | 59 | 5 | -329 |
| 2026-07-26 00:36:31 | 5053 | 5369 | 1295 | 808 | 1336 | 1246 | 629 | -10 | 59 | 5 | -316 |
| 2026-07-26 00:35:46 | 5004 | 5367 | 1298 | 810 | 1332 | 1242 | 629 | -10 | 59 | 5 | -362 |
| 2026-07-26 00:35:25 | 5052 | 5376 | 1300 | 811 | 1336 | 1243 | 629 | -10 | 59 | 5 | -324 |
| 2026-07-26 00:34:19 | 5045 | 5372 | 1291 | 814 | 1340 | 1245 | 627 | -10 | 59 | 5 | -327 |
| 2026-07-26 00:33:34 | 5064 | 5395 | 1297 | 815 | 1338 | 1245 | 623 | -10 | 59 | 5 | -330 |
| 2026-07-26 00:32:28 | 5064 | 5395 | 1301 | 819 | 1342 | 1250 | 625 | -10 | 60 | 5 | -330 |
| 2026-07-26 00:32:08 | 5048 | 5376 | 1293 | 819 | 1337 | 1247 | 624 | -10 | 60 | 5 | -327 |
| 2026-07-26 00:31:02 | 5037 | 5388 | 1295 | 817 | 1336 | 1248 | 629 | -10 | 59 | 11 | -351 |
| 2026-07-26 00:30:49 | 5108 | 5399 | 1301 | 817 | 1335 | 1247 | 628 | -10 | 59 | 19 | -290 |
| 2026-07-26 00:30:29 | 5026 | 5388 | 1297 | 818 | 1331 | 1244 | 627 | -10 | 58 | 21 | -362 |
| 2026-07-26 00:28:17 | 5048 | 5386 | 1299 | 815 | 1333 | 1241 | 626 | -10 | 59 | 21 | -337 |
| 2026-07-26 00:27:32 | 4994 | 5381 | 1299 | 813 | 1333 | 1238 | 627 | -10 | 58 | 21 | -387 |
| 2026-07-26 00:27:12 | 5012 | 5382 | 1295 | 811 | 1334 | 1242 | 627 | -10 | 59 | 21 | -370 |
| 2026-07-26 00:26:59 | 5008 | 5394 | 1296 | 815 | 1336 | 1245 | 628 | -10 | 59 | 21 | -385 |
| 2026-07-26 00:25:53 | 5030 | 5380 | 1296 | 814 | 1333 | 1240 | 626 | -10 | 58 | 21 | -350 |
| 2026-07-26 00:25:00 | 4994 | 5393 | 1295 | 815 | 1337 | 1245 | 629 | -10 | 59 | 21 | -398 |
| 2026-07-26 00:24:27 | 5017 | 5385 | 1295 | 815 | 1336 | 1243 | 627 | -10 | 60 | 21 | -367 |
| 2026-07-26 00:23:42 | 5017 | 5385 | 1297 | 817 | 1333 | 1239 | 626 | -10 | 59 | 21 | -367 |
| 2026-07-26 00:23:22 | 4978 | 5390 | 1300 | 816 | 1334 | 1241 | 625 | -10 | 60 | 21 | -412 |
| 2026-07-26 00:22:16 | 5001 | 5409 | 1297 | 816 | 1334 | 1239 | 626 | -10 | 59 | 44 | -407 |
| 2026-07-26 00:21:30 | 5003 | 5418 | 1298 | 818 | 1342 | 1241 | 626 | -10 | 59 | 41 | -415 |
| 2026-07-26 00:21:10 | 4945 | 5404 | 1294 | 819 | 1338 | 1244 | 626 | -10 | 59 | 32 | -459 |
| 2026-07-26 00:20:04 | 5001 | 5433 | 1295 | 814 | 1334 | 1241 | 627 | -10 | 59 | 69 | -431 |
| 2026-07-26 00:19:51 | 5021 | 5442 | 1295 | 813 | 1334 | 1241 | 629 | -10 | 59 | 79 | -420 |
| 2026-07-26 00:18:46 | 4987 | 5438 | 1295 | 807 | 1338 | 1243 | 630 | -10 | 59 | 74 | -436 |
| 2026-07-26 00:18:25 | 5005 | 5436 | 1296 | 806 | 1339 | 1242 | 630 | -10 | 59 | 72 | -430 |
| 2026-07-26 00:17:20 | 5039 | 5424 | 1293 | 804 | 1340 | 1245 | 630 | -10 | 59 | 60 | -385 |
| 2026-07-26 00:16:34 | 5012 | 5412 | 1295 | 805 | 1339 | 1244 | 629 | -10 | 60 | 49 | -400 |
| 2026-07-26 00:16:14 | 5012 | 5412 | 1300 | 804 | 1340 | 1243 | 628 | -10 | 60 | 42 | -400 |
| 2026-07-26 00:15:08 | 5025 | 5389 | 1291 | 803 | 1334 | 1242 | 628 | -10 | 59 | 40 | -364 |
| 2026-07-26 00:13:49 | 5038 | 5421 | 1295 | 803 | 1335 | 1239 | 627 | -10 | 60 | 69 | -383 |
| 2026-07-26 00:13:29 | 5044 | 5420 | 1295 | 802 | 1336 | 1240 | 627 | -10 | 60 | 68 | -376 |
| 2026-07-26 00:12:43 | 5037 | 5406 | 1292 | 803 | 1335 | 1239 | 627 | -10 | 59 | 59 | -369 |
| 2026-07-26 00:12:23 | 5054 | 5418 | 1299 | 809 | 1337 | 1240 | 627 | -10 | 59 | 55 | -363 |
| 2026-07-26 00:11:38 | 5057 | 5412 | 1297 | 803 | 1340 | 1245 | 630 | -10 | 60 | 45 | -355 |
| 2026-07-26 00:11:17 | 5050 | 5396 | 1291 | 799 | 1335 | 1244 | 629 | -10 | 60 | 46 | -346 |
| 2026-07-26 00:10:12 | 5027 | 5407 | 1301 | 795 | 1338 | 1246 | 630 | -10 | 59 | 46 | -379 |
| 2026-07-26 00:09:59 | 5043 | 5399 | 1298 | 797 | 1335 | 1242 | 630 | -10 | 59 | 46 | -356 |
| 2026-07-26 00:09:06 | 5050 | 5409 | 1293 | 798 | 1342 | 1243 | 629 | -10 | 60 | 53 | -358 |
| 2026-07-26 00:08:00 | 5074 | 5426 | 1297 | 800 | 1338 | 1241 | 629 | -10 | 60 | 69 | -351 |
| 2026-07-26 00:07:28 | 5072 | 5429 | 1297 | 803 | 1338 | 1244 | 627 | -10 | 59 | 68 | -356 |
| 2026-07-26 00:06:22 | 5049 | 5418 | 1295 | 802 | 1338 | 1244 | 627 | -10 | 59 | 60 | -368 |
| 2026-07-26 00:05:36 | 5091 | 5415 | 1299 | 800 | 1340 | 1241 | 627 | -10 | 59 | 55 | -324 |
| 2026-07-26 00:05:16 | 5066 | 5411 | 1294 | 801 | 1341 | 1242 | 627 | -10 | 59 | 55 | -345 |
| 2026-07-26 00:04:30 | 5110 | 5441 | 1301 | 800 | 1343 | 1244 | 629 | -11 | 59 | 73 | -330 |
| 2026-07-26 00:04:10 | 4056 | 5436 | 1298 | 797 | 1343 | 1245 | 628 | -11 | 60 | 74 | -1380 |
| 2026-07-26 00:03:04 | 5138 | 5432 | 1298 | 795 | 1346 | 1244 | 631 | -10 | 60 | 66 | -294 |
| 2026-07-26 00:02:52 | 5084 | 5428 | 1292 | 794 | 1347 | 1244 | 633 | -11 | 60 | 66 | -344 |
| 2026-07-26 00:01:59 | 5104 | 5438 | 1300 | 790 | 1350 | 1248 | 633 | -11 | 60 | 65 | -334 |
| 2026-07-26 00:01:26 | 5086 | 5450 | 1294 | 793 | 1378 | 1247 | 633 | -11 | 60 | 53 | -363 |
| 2026-07-26 00:00:40 | 5128 | 5479 | 1297 | 781 | 1427 | 1253 | 631 | -11 | 59 | 40 | -351 |
| 2026-07-26 00:00:17 | 5158 | 5475 | 1295 | 782 | 1428 | 1251 | 628 | -11 | 59 | 40 | -317 |
*Valorile negative pentru sold înseamnă export