| Data | Putere cerută [MW] | Putere debitată [MW] | Nuclear [MW] | Eolian [MW] | Hidro [MW] | Hidrocarburi [MW] | Carbune [MW] | Fotovolt [MW] | Biomasa [MW] | Stocare [MW] | Sold* [MW] |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-13 03:23:30 | 4912 | 4599 | 696 | 1228 | 1466 | 492 | 667 | -11 | 59 | 0 | 313 |
| 2026-06-13 03:22:59 | 4917 | 4601 | 696 | 1230 | 1465 | 493 | 666 | -11 | 59 | 0 | 315 |
| 2026-06-13 03:22:26 | 4911 | 4603 | 697 | 1233 | 1468 | 490 | 665 | -11 | 58 | 0 | 308 |
| 2026-06-13 03:21:21 | 4899 | 4591 | 692 | 1221 | 1471 | 491 | 668 | -12 | 58 | 0 | 308 |
| 2026-06-13 03:21:18 | 4920 | 4587 | 692 | 1218 | 1471 | 490 | 667 | -12 | 59 | 0 | 333 |
| 2026-06-13 03:20:15 | 4929 | 4605 | 693 | 1230 | 1471 | 493 | 668 | -11 | 59 | 0 | 323 |
| 2026-06-13 03:20:12 | 4940 | 4605 | 693 | 1230 | 1471 | 493 | 668 | -11 | 59 | 0 | 335 |
| 2026-06-13 03:19:07 | 4917 | 4611 | 696 | 1223 | 1476 | 493 | 672 | -11 | 60 | 0 | 306 |
| 2026-06-13 03:18:03 | 4899 | 4608 | 695 | 1226 | 1475 | 491 | 670 | -11 | 59 | 0 | 291 |
| 2026-06-13 03:17:31 | 4870 | 4614 | 693 | 1230 | 1477 | 492 | 672 | -11 | 59 | 0 | 256 |
| 2026-06-13 03:17:28 | 4880 | 4615 | 693 | 1231 | 1477 | 491 | 672 | -11 | 59 | 0 | 265 |
| 2026-06-13 03:16:25 | 4893 | 4600 | 693 | 1222 | 1473 | 492 | 670 | -11 | 59 | 0 | 292 |
| 2026-06-13 03:15:16 | 4895 | 4615 | 695 | 1223 | 1473 | 492 | 669 | -11 | 58 | 13 | 280 |
| 2026-06-13 03:14:13 | 4907 | 4631 | 693 | 1234 | 1474 | 493 | 668 | -11 | 59 | 18 | 275 |
| 2026-06-13 03:14:10 | 4922 | 4635 | 695 | 1237 | 1474 | 493 | 668 | -11 | 59 | 18 | 286 |
| 2026-06-13 03:13:07 | 4907 | 4633 | 696 | 1234 | 1472 | 495 | 669 | -12 | 59 | 18 | 273 |
| 2026-06-13 03:12:01 | 4939 | 4610 | 692 | 1227 | 1468 | 489 | 667 | -12 | 58 | 18 | 328 |
| 2026-06-13 03:11:58 | 4933 | 4608 | 691 | 1227 | 1468 | 489 | 667 | -12 | 58 | 18 | 324 |
| 2026-06-13 03:11:28 | 4916 | 4632 | 693 | 1238 | 1473 | 492 | 668 | -12 | 59 | 18 | 284 |
| 2026-06-13 03:10:22 | 4922 | 4613 | 697 | 1217 | 1471 | 491 | 668 | -12 | 59 | 18 | 308 |
| 2026-06-13 03:10:20 | 4922 | 4613 | 696 | 1220 | 1471 | 492 | 669 | -12 | 59 | 18 | 308 |
| 2026-06-13 03:09:17 | 4881 | 4628 | 696 | 1231 | 1477 | 490 | 669 | -12 | 58 | 18 | 252 |
| 2026-06-13 03:08:11 | 4855 | 4602 | 695 | 1203 | 1476 | 491 | 670 | -12 | 58 | 18 | 252 |
| 2026-06-13 03:07:05 | 4863 | 4631 | 696 | 1229 | 1477 | 491 | 671 | -12 | 59 | 18 | 231 |
| 2026-06-13 03:06:00 | 4829 | 4626 | 694 | 1217 | 1482 | 493 | 671 | -11 | 60 | 18 | 202 |
| 2026-06-13 03:05:27 | 4869 | 4636 | 695 | 1214 | 1488 | 496 | 674 | -11 | 59 | 18 | 233 |
| 2026-06-13 03:05:24 | 4893 | 4637 | 695 | 1215 | 1488 | 496 | 674 | -11 | 59 | 18 | 255 |
| 2026-06-13 03:04:21 | 4918 | 4635 | 696 | 1213 | 1489 | 493 | 676 | -11 | 58 | 18 | 282 |
| 2026-06-13 03:04:18 | 4909 | 4635 | 696 | 1215 | 1489 | 494 | 675 | -11 | 58 | 18 | 273 |
| 2026-06-13 03:03:12 | 4870 | 4632 | 695 | 1217 | 1485 | 494 | 674 | -11 | 58 | 18 | 238 |
| 2026-06-13 03:02:09 | 4888 | 4618 | 694 | 1198 | 1484 | 490 | 671 | -11 | 58 | 32 | 269 |
| 2026-06-13 03:01:03 | 4897 | 4620 | 697 | 1199 | 1480 | 493 | 671 | -11 | 58 | 32 | 276 |
| 2026-06-13 03:00:30 | 4891 | 4603 | 697 | 1197 | 1473 | 491 | 667 | -11 | 59 | 28 | 288 |
| 2026-06-13 02:59:23 | 4903 | 4587 | 693 | 1190 | 1471 | 490 | 668 | -12 | 57 | 28 | 316 |
| 2026-06-13 02:58:18 | 4904 | 4590 | 696 | 1184 | 1473 | 494 | 667 | -12 | 58 | 28 | 314 |
| 2026-06-13 02:58:15 | 4901 | 4604 | 696 | 1186 | 1473 | 494 | 667 | -11 | 58 | 28 | 296 |
| 2026-06-13 02:57:12 | 4901 | 4604 | 695 | 1193 | 1474 | 496 | 667 | -12 | 59 | 30 | 296 |
| 2026-06-13 02:56:04 | 4931 | 4599 | 695 | 1180 | 1482 | 493 | 667 | -12 | 59 | 32 | 331 |
| 2026-06-13 02:55:00 | 4908 | 4608 | 693 | 1191 | 1482 | 493 | 667 | -12 | 60 | 32 | 299 |
| 2026-06-13 02:54:27 | 4948 | 4605 | 693 | 1187 | 1481 | 494 | 668 | -12 | 60 | 32 | 342 |
| 2026-06-13 02:53:22 | 4931 | 4613 | 694 | 1191 | 1485 | 493 | 668 | -12 | 60 | 32 | 318 |
| 2026-06-13 02:53:19 | 4970 | 4616 | 694 | 1193 | 1486 | 494 | 668 | -12 | 60 | 32 | 354 |
| 2026-06-13 02:52:16 | 4965 | 4627 | 690 | 1193 | 1492 | 493 | 667 | -12 | 60 | 42 | 338 |
| 2026-06-13 02:52:13 | 4983 | 4623 | 694 | 1189 | 1491 | 492 | 666 | -12 | 59 | 42 | 360 |
| 2026-06-13 02:51:07 | 4973 | 4614 | 694 | 1192 | 1484 | 494 | 668 | -12 | 60 | 32 | 359 |
| 2026-06-13 02:50:04 | 4921 | 4622 | 694 | 1192 | 1488 | 496 | 669 | -11 | 59 | 32 | 299 |
| 2026-06-13 02:50:01 | 4917 | 4625 | 698 | 1193 | 1488 | 496 | 669 | -11 | 59 | 32 | 291 |
| 2026-06-13 02:48:59 | 4925 | 4608 | 698 | 1190 | 1478 | 493 | 668 | -12 | 59 | 32 | 311 |
| 2026-06-13 02:48:26 | 4935 | 4602 | 693 | 1185 | 1479 | 496 | 669 | -12 | 59 | 32 | 332 |
| 2026-06-13 02:47:20 | 4923 | 4621 | 694 | 1191 | 1488 | 493 | 672 | -12 | 60 | 32 | 301 |
| 2026-06-13 02:47:17 | 4923 | 4621 | 694 | 1199 | 1489 | 493 | 672 | -12 | 60 | 32 | 301 |
| 2026-06-13 02:46:14 | 4934 | 4619 | 697 | 1185 | 1474 | 495 | 671 | -12 | 60 | 48 | 314 |
| 2026-06-13 02:46:11 | 4916 | 4621 | 697 | 1189 | 1474 | 494 | 671 | -12 | 60 | 46 | 294 |
| 2026-06-13 02:45:08 | 4959 | 4642 | 694 | 1204 | 1473 | 495 | 674 | -12 | 60 | 51 | 317 |
| 2026-06-13 02:45:05 | 4959 | 4642 | 693 | 1204 | 1475 | 495 | 675 | -12 | 60 | 51 | 317 |
| 2026-06-13 02:43:59 | 4936 | 4661 | 697 | 1200 | 1491 | 492 | 681 | -12 | 60 | 51 | 274 |
| 2026-06-13 02:43:30 | 4936 | 4657 | 697 | 1190 | 1495 | 488 | 684 | -12 | 59 | 53 | 279 |
| 2026-06-13 02:43:26 | 4972 | 4660 | 697 | 1194 | 1497 | 487 | 683 | -12 | 59 | 54 | 312 |
| 2026-06-13 02:42:24 | 4938 | 4665 | 693 | 1190 | 1498 | 483 | 691 | -12 | 59 | 61 | 272 |
| 2026-06-13 02:42:20 | 4937 | 4669 | 693 | 1195 | 1498 | 482 | 691 | -12 | 60 | 61 | 267 |
| 2026-06-13 02:41:14 | 4918 | 4678 | 696 | 1200 | 1498 | 477 | 696 | -12 | 60 | 61 | 240 |
| 2026-06-13 02:40:13 | 4947 | 4691 | 696 | 1195 | 1497 | 483 | 696 | -12 | 60 | 74 | 256 |
| 2026-06-13 02:39:07 | 5006 | 4684 | 695 | 1182 | 1502 | 483 | 698 | -11 | 61 | 72 | 322 |
| 2026-06-13 02:39:03 | 4989 | 4682 | 695 | 1182 | 1501 | 483 | 697 | -11 | 61 | 71 | 307 |
| 2026-06-13 02:38:30 | 4989 | 4678 | 695 | 1182 | 1498 | 492 | 695 | -12 | 61 | 65 | 311 |
| 2026-06-13 02:38:01 | 4919 | 4690 | 697 | 1181 | 1497 | 496 | 695 | -12 | 61 | 74 | 228 |
| 2026-06-13 02:37:28 | 4948 | 4697 | 695 | 1182 | 1500 | 501 | 695 | -12 | 61 | 73 | 250 |
| 2026-06-13 02:36:22 | 4948 | 4703 | 694 | 1178 | 1492 | 501 | 690 | -12 | 61 | 97 | 244 |
| 2026-06-13 02:35:12 | 5008 | 4719 | 699 | 1181 | 1500 | 492 | 688 | -12 | 60 | 109 | 288 |
| 2026-06-13 02:34:10 | 5015 | 4645 | 693 | 1176 | 1500 | 485 | 682 | -12 | 60 | 78 | 369 |
| 2026-06-13 02:33:05 | 5015 | 4645 | 693 | 1184 | 1506 | 472 | 678 | -11 | 59 | 61 | 369 |
| 2026-06-13 02:32:28 | 4994 | 4640 | 695 | 1183 | 1512 | 469 | 677 | -12 | 58 | 55 | 353 |
| 2026-06-13 02:31:59 | 4970 | 4646 | 697 | 1195 | 1515 | 469 | 675 | -11 | 59 | 46 | 323 |
| 2026-06-13 02:31:26 | 4987 | 4622 | 696 | 1188 | 1511 | 469 | 671 | -12 | 58 | 38 | 364 |
| 2026-06-13 02:31:22 | 5005 | 4619 | 694 | 1190 | 1509 | 469 | 671 | -12 | 58 | 38 | 386 |
| 2026-06-13 02:30:20 | 5017 | 4565 | 696 | 1200 | 1472 | 464 | 666 | -12 | 58 | 20 | 451 |
| 2026-06-13 02:30:15 | 5048 | 4564 | 696 | 1199 | 1471 | 464 | 667 | -12 | 58 | 20 | 483 |
| 2026-06-13 02:28:08 | 5015 | 4604 | 698 | 1203 | 1493 | 468 | 666 | -11 | 58 | 25 | 410 |
| 2026-06-13 02:27:02 | 5010 | 4607 | 695 | 1210 | 1496 | 471 | 667 | -11 | 58 | 20 | 402 |
| 2026-06-13 02:26:29 | 5031 | 4594 | 694 | 1211 | 1482 | 469 | 668 | -11 | 58 | 20 | 436 |
| 2026-06-13 02:26:25 | 5027 | 4592 | 694 | 1210 | 1481 | 469 | 668 | -11 | 58 | 20 | 435 |
| 2026-06-13 02:25:19 | 5015 | 4586 | 697 | 1209 | 1476 | 466 | 669 | -11 | 57 | 20 | 429 |
| 2026-06-13 02:24:18 | 5036 | 4596 | 693 | 1225 | 1477 | 464 | 668 | -11 | 58 | 20 | 440 |
| 2026-06-13 02:23:08 | 5038 | 4591 | 695 | 1220 | 1473 | 466 | 667 | -11 | 58 | 20 | 447 |
| 2026-06-13 02:22:06 | 5026 | 4605 | 695 | 1234 | 1474 | 465 | 667 | -11 | 58 | 20 | 420 |
| 2026-06-13 02:22:02 | 5063 | 4606 | 695 | 1235 | 1474 | 466 | 666 | -11 | 58 | 20 | 457 |
| 2026-06-13 02:21:01 | 5028 | 4609 | 696 | 1239 | 1474 | 464 | 668 | -12 | 57 | 20 | 419 |
| 2026-06-13 02:20:28 | 5023 | 4611 | 696 | 1240 | 1476 | 465 | 668 | -12 | 56 | 20 | 411 |
| 2026-06-13 02:20:23 | 5035 | 4611 | 697 | 1239 | 1477 | 465 | 667 | -12 | 56 | 20 | 423 |
| 2026-06-13 02:19:22 | 4994 | 4614 | 694 | 1247 | 1476 | 463 | 667 | -12 | 56 | 20 | 380 |
| 2026-06-13 02:18:16 | 5002 | 4616 | 693 | 1246 | 1475 | 466 | 668 | -12 | 57 | 20 | 386 |
| 2026-06-13 02:17:10 | 4977 | 4640 | 696 | 1259 | 1479 | 464 | 670 | -11 | 57 | 24 | 336 |
| 2026-06-13 02:17:06 | 4962 | 4642 | 696 | 1259 | 1479 | 464 | 671 | -11 | 57 | 24 | 320 |
| 2026-06-13 02:16:00 | 4983 | 4622 | 695 | 1243 | 1477 | 465 | 668 | -11 | 58 | 24 | 360 |
| 2026-06-13 02:15:31 | 4995 | 4613 | 697 | 1252 | 1475 | 466 | 669 | -11 | 57 | 5 | 382 |
| 2026-06-13 02:15:27 | 4953 | 4608 | 694 | 1251 | 1474 | 466 | 669 | -11 | 57 | 5 | 345 |
| 2026-06-13 02:14:25 | 4991 | 4616 | 694 | 1261 | 1474 | 465 | 668 | -11 | 58 | 5 | 374 |
| 2026-06-13 02:13:20 | 4976 | 4621 | 698 | 1265 | 1473 | 464 | 668 | -11 | 58 | 5 | 354 |
| 2026-06-13 02:13:15 | 4986 | 4620 | 693 | 1268 | 1474 | 464 | 667 | -11 | 58 | 5 | 366 |
| 2026-06-13 02:12:14 | 4982 | 4627 | 697 | 1266 | 1477 | 466 | 668 | -11 | 58 | 5 | 355 |
| 2026-06-13 02:11:08 | 4991 | 4624 | 693 | 1269 | 1480 | 465 | 668 | -10 | 58 | 5 | 367 |
| 2026-06-13 02:11:03 | 4965 | 4629 | 693 | 1267 | 1480 | 465 | 668 | -10 | 58 | 5 | 336 |
| 2026-06-13 02:10:30 | 4939 | 4633 | 694 | 1271 | 1480 | 466 | 668 | -11 | 59 | 5 | 305 |
| 2026-06-13 02:10:02 | 4942 | 4636 | 697 | 1274 | 1479 | 464 | 669 | -11 | 59 | 5 | 306 |
| 2026-06-13 02:09:29 | 4934 | 4640 | 694 | 1282 | 1479 | 462 | 669 | -11 | 59 | 5 | 293 |
| 2026-06-13 02:08:24 | 4945 | 4620 | 693 | 1267 | 1476 | 462 | 668 | -11 | 58 | 5 | 325 |
| 2026-06-13 02:07:18 | 4936 | 4629 | 696 | 1268 | 1481 | 462 | 669 | -11 | 58 | 5 | 307 |
| 2026-06-13 02:06:12 | 4982 | 4640 | 695 | 1277 | 1481 | 464 | 668 | -11 | 58 | 5 | 341 |
| 2026-06-13 02:06:07 | 4997 | 4641 | 695 | 1277 | 1481 | 464 | 670 | -11 | 59 | 5 | 355 |
| 2026-06-13 02:05:06 | 4975 | 4644 | 694 | 1281 | 1480 | 466 | 669 | -12 | 59 | 5 | 330 |
| 2026-06-13 02:04:28 | 5016 | 4642 | 696 | 1271 | 1483 | 465 | 671 | -11 | 59 | 5 | 374 |
| 2026-06-13 02:03:28 | 5003 | 4643 | 695 | 1267 | 1489 | 466 | 673 | -11 | 57 | 5 | 360 |
| 2026-06-13 02:03:23 | 5037 | 4643 | 695 | 1267 | 1490 | 466 | 672 | -11 | 57 | 5 | 393 |
| 2026-06-13 02:02:22 | 5019 | 4642 | 692 | 1272 | 1484 | 468 | 672 | -11 | 58 | 5 | 377 |
| 2026-06-13 02:01:16 | 5021 | 4643 | 696 | 1272 | 1485 | 466 | 672 | -11 | 58 | 4 | 377 |
| 2026-06-13 02:01:11 | 5029 | 4647 | 696 | 1271 | 1487 | 467 | 673 | -11 | 58 | 4 | 381 |
| 2026-06-13 02:00:08 | 5033 | 4650 | 694 | 1266 | 1493 | 466 | 668 | -11 | 57 | 13 | 382 |
| 2026-06-13 01:58:30 | 5051 | 4664 | 699 | 1275 | 1494 | 464 | 669 | -11 | 59 | 13 | 386 |
| 2026-06-13 01:57:16 | 5029 | 4671 | 696 | 1285 | 1495 | 464 | 669 | -11 | 59 | 13 | 357 |
| 2026-06-13 01:56:18 | 5033 | 4659 | 696 | 1274 | 1491 | 467 | 668 | -12 | 59 | 13 | 374 |
| 2026-06-13 01:56:10 | 5033 | 4659 | 693 | 1279 | 1490 | 467 | 668 | -12 | 59 | 13 | 374 |
| 2026-06-13 01:55:05 | 5030 | 4657 | 697 | 1277 | 1488 | 467 | 666 | -11 | 58 | 13 | 373 |
| 2026-06-13 01:54:07 | 5033 | 4646 | 695 | 1267 | 1490 | 464 | 668 | -11 | 58 | 13 | 387 |
| 2026-06-13 01:53:01 | 5057 | 4659 | 692 | 1284 | 1488 | 465 | 667 | -11 | 58 | 13 | 398 |
| 2026-06-13 01:52:20 | 5036 | 4658 | 694 | 1277 | 1491 | 463 | 669 | -11 | 59 | 13 | 377 |
| 2026-06-13 01:51:22 | 5062 | 4671 | 698 | 1281 | 1495 | 464 | 670 | -11 | 59 | 13 | 390 |
| 2026-06-13 01:51:14 | 5035 | 4676 | 699 | 1284 | 1496 | 464 | 670 | -11 | 59 | 13 | 359 |
| 2026-06-13 01:50:09 | 5035 | 4676 | 694 | 1290 | 1496 | 463 | 670 | -11 | 58 | 13 | 359 |
| 2026-06-13 01:49:11 | 5023 | 4675 | 697 | 1282 | 1498 | 465 | 670 | -11 | 58 | 13 | 348 |
| 2026-06-13 01:48:05 | 5012 | 4675 | 694 | 1283 | 1497 | 469 | 670 | -10 | 58 | 12 | 336 |
| 2026-06-13 01:47:24 | 5012 | 4689 | 693 | 1295 | 1499 | 468 | 670 | -11 | 58 | 13 | 322 |
| 2026-06-13 01:46:59 | 5006 | 4693 | 696 | 1298 | 1498 | 470 | 669 | -11 | 58 | 13 | 312 |
| 2026-06-13 01:46:26 | 5021 | 4681 | 698 | 1279 | 1497 | 475 | 669 | -11 | 59 | 13 | 340 |
| 2026-06-13 01:45:20 | 4956 | 4689 | 694 | 1291 | 1494 | 480 | 668 | -12 | 59 | 13 | 266 |
| 2026-06-13 01:45:12 | 4961 | 4691 | 693 | 1294 | 1493 | 480 | 668 | -12 | 59 | 13 | 269 |
| 2026-06-13 01:44:14 | 4980 | 4698 | 696 | 1298 | 1493 | 481 | 669 | -11 | 59 | 13 | 281 |
| 2026-06-13 01:43:08 | 4999 | 4695 | 693 | 1283 | 1495 | 483 | 669 | -12 | 59 | 23 | 304 |
| 2026-06-13 01:42:27 | 5007 | 4710 | 693 | 1298 | 1494 | 482 | 671 | -11 | 58 | 22 | 296 |
| 2026-06-13 01:42:03 | 5031 | 4722 | 694 | 1304 | 1500 | 482 | 670 | -11 | 58 | 23 | 308 |
| 2026-06-13 01:41:30 | 5005 | 4706 | 696 | 1293 | 1495 | 479 | 671 | -11 | 58 | 23 | 298 |
| 2026-06-13 01:40:24 | 4974 | 4709 | 694 | 1297 | 1491 | 480 | 674 | -11 | 59 | 22 | 264 |
| 2026-06-13 01:40:16 | 4987 | 4713 | 694 | 1298 | 1492 | 481 | 675 | -11 | 59 | 23 | 274 |
| 2026-06-13 01:39:18 | 5003 | 4731 | 694 | 1309 | 1496 | 483 | 677 | -11 | 59 | 22 | 271 |
| 2026-06-13 01:38:13 | 5068 | 4734 | 695 | 1304 | 1498 | 485 | 679 | -11 | 59 | 24 | 333 |
| 2026-06-13 01:38:04 | 5064 | 4735 | 695 | 1302 | 1498 | 486 | 678 | -11 | 59 | 25 | 329 |
| 2026-06-13 01:37:07 | 5080 | 4744 | 695 | 1308 | 1501 | 483 | 679 | -11 | 59 | 27 | 336 |
| 2026-06-13 01:36:58 | 5088 | 4756 | 695 | 1314 | 1506 | 484 | 679 | -10 | 59 | 27 | 331 |
| 2026-06-13 01:36:01 | 5147 | 4748 | 695 | 1304 | 1507 | 484 | 679 | -11 | 59 | 27 | 399 |
| 2026-06-13 01:35:28 | 5118 | 4758 | 695 | 1314 | 1508 | 484 | 679 | -11 | 59 | 27 | 359 |
| 2026-06-13 01:35:19 | 5145 | 4757 | 695 | 1313 | 1508 | 484 | 679 | -11 | 59 | 27 | 387 |
| 2026-06-13 01:34:22 | 5151 | 4767 | 695 | 1321 | 1507 | 485 | 680 | -11 | 59 | 27 | 383 |
| 2026-06-13 01:33:16 | 5152 | 4759 | 693 | 1317 | 1505 | 484 | 681 | -11 | 61 | 27 | 393 |
| 2026-06-13 01:33:08 | 5158 | 4758 | 692 | 1318 | 1504 | 484 | 681 | -11 | 61 | 27 | 399 |
| 2026-06-13 01:32:10 | 5123 | 4770 | 697 | 1326 | 1503 | 485 | 681 | -11 | 61 | 27 | 352 |
| 2026-06-13 01:31:29 | 5139 | 4764 | 694 | 1326 | 1506 | 482 | 682 | -11 | 61 | 22 | 374 |
| 2026-06-13 01:31:05 | 5146 | 4772 | 694 | 1329 | 1505 | 487 | 683 | -11 | 61 | 22 | 373 |
| 2026-06-13 01:30:32 | 5161 | 4744 | 693 | 1330 | 1491 | 480 | 677 | -11 | 61 | 22 | 416 |
| 2026-06-13 01:28:20 | 5184 | 4744 | 693 | 1326 | 1492 | 481 | 680 | -11 | 59 | 22 | 440 |
| 2026-06-13 01:28:12 | 5177 | 4744 | 693 | 1325 | 1492 | 481 | 680 | -11 | 59 | 23 | 433 |
| 2026-06-13 01:27:14 | 5166 | 4746 | 693 | 1330 | 1491 | 479 | 680 | -11 | 59 | 22 | 419 |
| 2026-06-13 01:26:08 | 5172 | 4758 | 694 | 1330 | 1490 | 485 | 682 | -11 | 58 | 27 | 414 |
| 2026-06-13 01:26:00 | 5169 | 4760 | 695 | 1333 | 1488 | 485 | 681 | -11 | 58 | 27 | 408 |
| 2026-06-13 01:25:03 | 5203 | 4767 | 695 | 1334 | 1491 | 486 | 682 | -11 | 59 | 27 | 435 |
| 2026-06-13 01:24:21 | 5180 | 4765 | 693 | 1332 | 1496 | 484 | 682 | -11 | 60 | 27 | 414 |
| 2026-06-13 01:23:24 | 5128 | 4765 | 696 | 1324 | 1499 | 482 | 685 | -11 | 59 | 28 | 363 |
| 2026-06-13 01:23:16 | 5109 | 4768 | 696 | 1323 | 1502 | 482 | 686 | -11 | 59 | 27 | 340 |
| 2026-06-13 01:22:10 | 5102 | 4767 | 696 | 1322 | 1510 | 483 | 687 | -11 | 59 | 19 | 334 |
| 2026-06-13 01:21:12 | 5102 | 4767 | 694 | 1341 | 1504 | 486 | 690 | -11 | 60 | 17 | 334 |
| 2026-06-13 01:21:04 | 5139 | 4785 | 696 | 1334 | 1501 | 486 | 690 | -11 | 60 | 17 | 354 |
| 2026-06-13 01:20:07 | 5112 | 4775 | 694 | 1334 | 1498 | 485 | 688 | -10 | 59 | 24 | 337 |
| 2026-06-13 01:19:25 | 5136 | 4776 | 696 | 1326 | 1502 | 486 | 689 | -11 | 59 | 27 | 359 |
| 2026-06-13 01:19:01 | 5125 | 4773 | 695 | 1322 | 1502 | 488 | 689 | -11 | 58 | 27 | 352 |
| 2026-06-13 01:18:28 | 5175 | 4756 | 694 | 1319 | 1493 | 485 | 690 | -11 | 58 | 26 | 419 |
| 2026-06-13 01:17:14 | 5151 | 4757 | 695 | 1329 | 1496 | 481 | 690 | -10 | 58 | 17 | 394 |
| 2026-06-13 01:16:17 | 5127 | 4838 | 696 | 1320 | 1580 | 487 | 690 | -10 | 57 | 16 | 289 |
| 2026-06-13 01:16:08 | 5143 | 4854 | 694 | 1321 | 1596 | 488 | 691 | -10 | 57 | 15 | 288 |
| 2026-06-13 01:15:10 | 5134 | 4848 | 692 | 1314 | 1597 | 493 | 687 | -11 | 57 | 15 | 285 |
| 2026-06-13 01:14:04 | 5164 | 4885 | 698 | 1320 | 1600 | 517 | 687 | -11 | 57 | 14 | 278 |
| 2026-06-13 01:13:23 | 5144 | 4902 | 696 | 1327 | 1601 | 530 | 685 | -11 | 57 | 14 | 241 |
| 2026-06-13 01:12:59 | 5145 | 4904 | 696 | 1317 | 1603 | 541 | 683 | -11 | 57 | 15 | 240 |
| 2026-06-13 01:12:17 | 5159 | 4933 | 694 | 1321 | 1600 | 559 | 680 | -11 | 56 | 16 | 225 |
| 2026-06-13 01:11:20 | 5159 | 4933 | 694 | 1315 | 1602 | 583 | 674 | -10 | 57 | 16 | 225 |
| 2026-06-13 01:10:06 | 5098 | 4954 | 692 | 1307 | 1613 | 606 | 671 | -11 | 58 | 14 | 143 |
| 2026-06-13 01:09:08 | 5122 | 4964 | 692 | 1312 | 1613 | 615 | 667 | -11 | 59 | 15 | 158 |
| 2026-06-13 01:08:03 | 5104 | 4958 | 696 | 1310 | 1615 | 613 | 660 | -11 | 59 | 14 | 145 |
| 2026-06-13 01:07:30 | 5109 | 4951 | 693 | 1308 | 1617 | 609 | 658 | -11 | 58 | 17 | 157 |
| 2026-06-13 01:07:21 | 5118 | 4967 | 695 | 1317 | 1616 | 610 | 658 | -11 | 58 | 22 | 151 |
| 2026-06-13 01:06:24 | 5107 | 4961 | 693 | 1313 | 1611 | 617 | 655 | -11 | 58 | 22 | 146 |
| 2026-06-13 01:05:18 | 5125 | 5002 | 694 | 1309 | 1615 | 668 | 656 | -11 | 58 | 10 | 122 |
| 2026-06-13 01:05:10 | 5114 | 5006 | 696 | 1309 | 1612 | 673 | 656 | -11 | 58 | 10 | 107 |
| 2026-06-13 01:04:12 | 5144 | 4993 | 695 | 1299 | 1610 | 671 | 658 | -11 | 59 | 10 | 150 |
| 2026-06-13 01:04:04 | 5145 | 4997 | 694 | 1304 | 1611 | 670 | 658 | -11 | 58 | 11 | 148 |
| 2026-06-13 01:03:07 | 5191 | 5063 | 694 | 1303 | 1612 | 702 | 697 | -11 | 59 | 4 | 128 |
| 2026-06-13 01:02:25 | 5197 | 5197 | 694 | 1305 | 1605 | 716 | 822 | -11 | 59 | 4 | 0 |
| 2026-06-13 01:02:01 | 5214 | 5241 | 696 | 1308 | 1609 | 726 | 846 | -10 | 59 | 4 | -26 |
| 2026-06-13 01:01:28 | 5197 | 5233 | 695 | 1322 | 1621 | 743 | 801 | -11 | 59 | 0 | -35 |
| 2026-06-13 01:01:20 | 5223 | 5226 | 697 | 1316 | 1632 | 750 | 780 | -11 | 59 | 0 | -3 |
| 2026-06-13 01:00:22 | 5213 | 5281 | 695 | 1329 | 1647 | 786 | 763 | -11 | 59 | 11 | -67 |
| 2026-06-13 01:00:11 | 5195 | 5305 | 693 | 1322 | 1647 | 794 | 779 | -11 | 59 | 19 | -109 |
| 2026-06-13 00:58:31 | 5185 | 5442 | 692 | 1323 | 1649 | 845 | 838 | -11 | 59 | 44 | -256 |
| 2026-06-13 00:58:10 | 5208 | 5453 | 694 | 1320 | 1649 | 856 | 839 | -11 | 59 | 44 | -245 |
| 2026-06-13 00:57:05 | 5217 | 5475 | 695 | 1315 | 1647 | 881 | 844 | -12 | 59 | 43 | -257 |
| 2026-06-13 00:55:59 | 5231 | 5492 | 697 | 1318 | 1649 | 891 | 844 | -11 | 59 | 44 | -261 |
| 2026-06-13 00:55:26 | 5180 | 5512 | 695 | 1338 | 1648 | 892 | 845 | -11 | 59 | 43 | -331 |
| 2026-06-13 00:54:20 | 5183 | 5497 | 694 | 1320 | 1652 | 891 | 847 | -10 | 60 | 41 | -313 |
| 2026-06-13 00:53:15 | 5211 | 5494 | 695 | 1320 | 1648 | 890 | 847 | -11 | 60 | 42 | -283 |
| 2026-06-13 00:53:02 | 5166 | 5489 | 693 | 1315 | 1647 | 893 | 847 | -11 | 60 | 42 | -322 |
| 2026-06-13 00:52:09 | 5198 | 5491 | 694 | 1314 | 1648 | 894 | 849 | -10 | 59 | 40 | -292 |
| 2026-06-13 00:51:23 | 5210 | 5497 | 694 | 1312 | 1649 | 894 | 857 | -10 | 59 | 41 | -287 |
| 2026-06-13 00:50:30 | 5216 | 5513 | 692 | 1326 | 1651 | 896 | 853 | -9 | 59 | 42 | -296 |
| 2026-06-13 00:50:17 | 5205 | 5511 | 696 | 1324 | 1650 | 894 | 853 | -9 | 59 | 42 | -305 |
| 2026-06-13 00:49:11 | 5216 | 5523 | 694 | 1318 | 1673 | 897 | 849 | -10 | 59 | 41 | -307 |
| 2026-06-13 00:48:19 | 5182 | 5521 | 694 | 1315 | 1675 | 895 | 847 | -10 | 59 | 44 | -339 |
| 2026-06-13 00:48:06 | 5201 | 5525 | 693 | 1317 | 1677 | 897 | 846 | -10 | 59 | 43 | -322 |
| 2026-06-13 00:47:13 | 5199 | 5514 | 696 | 1309 | 1677 | 897 | 839 | -10 | 58 | 44 | -315 |
| 2026-06-13 00:46:07 | 5166 | 5446 | 693 | 1304 | 1621 | 895 | 841 | -10 | 59 | 39 | -280 |
| 2026-06-13 00:45:01 | 5189 | 5403 | 696 | 1320 | 1553 | 889 | 853 | -10 | 59 | 41 | -214 |
| 2026-06-13 00:44:28 | 5166 | 5413 | 694 | 1316 | 1553 | 887 | 871 | -11 | 59 | 41 | -247 |
| 2026-06-13 00:44:15 | 5143 | 5415 | 695 | 1313 | 1555 | 887 | 874 | -11 | 59 | 40 | -271 |
| 2026-06-13 00:43:22 | 5187 | 5425 | 694 | 1317 | 1554 | 895 | 872 | -11 | 59 | 42 | -238 |
| 2026-06-13 00:42:03 | 5199 | 5482 | 694 | 1327 | 1578 | 909 | 877 | -10 | 60 | 45 | -283 |
| 2026-06-13 00:41:30 | 5199 | 5486 | 694 | 1327 | 1576 | 916 | 877 | -10 | 59 | 44 | -287 |
| 2026-06-13 00:41:11 | 5177 | 5477 | 695 | 1311 | 1580 | 918 | 877 | -12 | 59 | 44 | -300 |
| 2026-06-13 00:40:05 | 5170 | 5479 | 693 | 1316 | 1578 | 919 | 876 | -10 | 60 | 45 | -308 |
| 2026-06-13 00:39:19 | 5211 | 5491 | 694 | 1310 | 1577 | 916 | 872 | -11 | 60 | 69 | -280 |
| 2026-06-13 00:38:59 | 5187 | 5496 | 694 | 1317 | 1578 | 917 | 867 | -11 | 60 | 70 | -309 |
| 2026-06-13 00:38:26 | 5180 | 5493 | 695 | 1322 | 1576 | 918 | 863 | -10 | 60 | 72 | -313 |
| 2026-06-13 00:37:07 | 5199 | 5484 | 695 | 1304 | 1579 | 917 | 865 | -11 | 59 | 72 | -285 |
| 2026-06-13 00:36:15 | 5180 | 5506 | 694 | 1296 | 1578 | 921 | 874 | -10 | 59 | 90 | -325 |
| 2026-06-13 00:36:01 | 5197 | 5519 | 692 | 1294 | 1579 | 921 | 876 | -10 | 59 | 105 | -322 |
| 2026-06-13 00:35:28 | 5194 | 5538 | 692 | 1295 | 1578 | 915 | 879 | -10 | 59 | 127 | -343 |
| 2026-06-13 00:35:09 | 5222 | 5536 | 692 | 1287 | 1578 | 919 | 883 | -10 | 59 | 126 | -313 |
| 2026-06-13 00:34:03 | 5224 | 5551 | 693 | 1292 | 1584 | 907 | 888 | -11 | 59 | 138 | -327 |
| 2026-06-13 00:33:30 | 5287 | 5571 | 696 | 1302 | 1586 | 905 | 890 | -10 | 59 | 141 | -284 |
| 2026-06-13 00:32:25 | 5293 | 5563 | 693 | 1306 | 1587 | 891 | 890 | -11 | 58 | 144 | -283 |
| 2026-06-13 00:32:11 | 5273 | 5564 | 691 | 1305 | 1590 | 889 | 894 | -9 | 58 | 144 | -290 |
| 2026-06-13 00:31:19 | 5356 | 5506 | 695 | 1302 | 1592 | 881 | 891 | -10 | 57 | 96 | -149 |
| 2026-06-13 00:29:59 | 5318 | 5446 | 693 | 1303 | 1556 | 881 | 889 | -10 | 58 | 74 | -128 |
| 2026-06-13 00:28:01 | 5322 | 5449 | 694 | 1297 | 1554 | 882 | 897 | -10 | 59 | 62 | -127 |
| 2026-06-13 00:27:28 | 5322 | 5449 | 693 | 1292 | 1555 | 889 | 903 | -10 | 58 | 68 | -127 |
| 2026-06-13 00:27:14 | 5343 | 5456 | 693 | 1297 | 1554 | 891 | 902 | -10 | 58 | 69 | -113 |
| 2026-06-13 00:26:23 | 5318 | 5494 | 695 | 1303 | 1557 | 907 | 908 | -10 | 59 | 73 | -176 |
| 2026-06-13 00:26:09 | 5345 | 5506 | 695 | 1309 | 1565 | 908 | 906 | -10 | 59 | 73 | -161 |
| 2026-06-13 00:25:03 | 5352 | 5554 | 691 | 1325 | 1578 | 921 | 905 | -11 | 59 | 84 | -202 |
| 2026-06-13 00:24:11 | 5319 | 5561 | 695 | 1317 | 1577 | 919 | 904 | -11 | 58 | 97 | -241 |
| 2026-06-13 00:23:05 | 5387 | 5615 | 694 | 1323 | 1576 | 917 | 905 | -11 | 58 | 127 | -228 |
| 2026-06-13 00:21:59 | 5387 | 5615 | 695 | 1322 | 1576 | 917 | 910 | -11 | 57 | 147 | -228 |
| 2026-06-13 00:21:26 | 5380 | 5613 | 692 | 1320 | 1577 | 915 | 911 | -11 | 57 | 149 | -232 |
| 2026-06-13 00:20:20 | 5370 | 5582 | 695 | 1326 | 1576 | 906 | 909 | -11 | 57 | 122 | -212 |
| 2026-06-13 00:20:07 | 5355 | 5567 | 694 | 1323 | 1579 | 905 | 909 | -11 | 57 | 133 | -211 |
| 2026-06-13 00:19:15 | 5355 | 5567 | 694 | 1327 | 1579 | 901 | 910 | -11 | 56 | 107 | -211 |
| 2026-06-13 00:18:28 | 5360 | 5515 | 692 | 1322 | 1576 | 885 | 904 | -11 | 56 | 88 | -155 |
| 2026-06-13 00:18:09 | 5348 | 5507 | 693 | 1318 | 1579 | 886 | 903 | -11 | 55 | 81 | -158 |
| 2026-06-13 00:17:03 | 5338 | 5471 | 694 | 1320 | 1571 | 869 | 900 | -11 | 56 | 70 | -133 |
| 2026-06-13 00:16:30 | 5357 | 5455 | 695 | 1323 | 1558 | 866 | 902 | -11 | 56 | 63 | -97 |
| 2026-06-13 00:15:25 | 5405 | 5452 | 692 | 1345 | 1547 | 859 | 906 | -11 | 57 | 53 | -47 |
| 2026-06-13 00:15:10 | 5396 | 5454 | 692 | 1343 | 1546 | 860 | 906 | -11 | 58 | 56 | -58 |
| 2026-06-13 00:14:19 | 5411 | 5459 | 695 | 1343 | 1547 | 856 | 907 | -11 | 58 | 63 | -48 |
| 2026-06-13 00:14:05 | 5426 | 5454 | 693 | 1336 | 1547 | 860 | 907 | -11 | 57 | 63 | -28 |
| 2026-06-13 00:12:59 | 5415 | 5519 | 694 | 1342 | 1560 | 879 | 909 | -11 | 58 | 85 | -103 |
| 2026-06-13 00:12:07 | 5382 | 5558 | 692 | 1351 | 1567 | 893 | 909 | -11 | 58 | 95 | -175 |
| 2026-06-13 00:11:02 | 5405 | 5562 | 693 | 1347 | 1568 | 896 | 909 | -11 | 59 | 99 | -157 |
| 2026-06-13 00:10:29 | 5414 | 5587 | 693 | 1348 | 1565 | 895 | 906 | -11 | 59 | 130 | -172 |
| 2026-06-13 00:09:09 | 5485 | 5649 | 694 | 1341 | 1570 | 898 | 907 | -12 | 59 | 190 | -164 |
| 2026-06-13 00:08:17 | 5447 | 5666 | 692 | 1344 | 1580 | 894 | 903 | -12 | 59 | 202 | -219 |
| 2026-06-13 00:08:03 | 5475 | 5665 | 692 | 1345 | 1578 | 892 | 903 | -11 | 60 | 202 | -189 |
| 2026-06-13 00:07:30 | 5467 | 5679 | 696 | 1350 | 1579 | 896 | 899 | -11 | 60 | 208 | -212 |
| 2026-06-13 00:07:11 | 5478 | 5673 | 693 | 1348 | 1579 | 895 | 896 | -11 | 60 | 210 | -195 |
| 2026-06-13 00:06:24 | 5469 | 5662 | 690 | 1338 | 1584 | 895 | 895 | -11 | 60 | 208 | -193 |
| 2026-06-13 00:06:06 | 5469 | 5662 | 692 | 1336 | 1586 | 894 | 897 | -12 | 60 | 211 | -193 |
| 2026-06-13 00:05:00 | 5470 | 5689 | 694 | 1350 | 1604 | 884 | 891 | -12 | 60 | 216 | -218 |
| 2026-06-13 00:04:13 | 5451 | 5667 | 691 | 1344 | 1610 | 878 | 888 | -12 | 59 | 207 | -216 |
| 2026-06-13 00:03:21 | 5455 | 5617 | 689 | 1321 | 1618 | 866 | 878 | -12 | 58 | 196 | -161 |
| 2026-06-13 00:02:01 | 5216 | 5565 | 692 | 1316 | 1687 | 860 | 872 | -10 | 59 | 86 | -349 |
| 2026-06-13 00:01:28 | 5449 | 5576 | 694 | 1328 | 1707 | 863 | 871 | -12 | 59 | 63 | -126 |
| 2026-06-13 00:01:10 | 5491 | 5536 | 693 | 1309 | 1713 | 866 | 868 | -12 | 58 | 38 | -45 |
| 2026-06-13 00:00:03 | 5457 | 5699 | 692 | 1342 | 1868 | 852 | 851 | -12 | 60 | 44 | -241 |
*Valorile negative pentru sold înseamnă export