| Data | Putere cerută [MW] | Putere debitată [MW] | Nuclear [MW] | Eolian [MW] | Hidro [MW] | Hidrocarburi [MW] | Carbune [MW] | Fotovolt [MW] | Biomasa [MW] | Stocare [MW] | Sold* [MW] |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-03 03:40:11 | 4759 | 4087 | 1339 | 541 | 1509 | 378 | 285 | -12 | 38 | 7 | 671 |
| 2026-05-03 03:39:05 | 4743 | 4081 | 1333 | 541 | 1510 | 378 | 284 | -12 | 38 | 7 | 662 |
| 2026-05-03 03:38:00 | 4751 | 4093 | 1336 | 534 | 1525 | 378 | 284 | -12 | 38 | 7 | 657 |
| 2026-05-03 03:37:27 | 4777 | 4118 | 1342 | 535 | 1543 | 378 | 285 | -12 | 39 | 7 | 658 |
| 2026-05-03 03:36:00 | 4842 | 4118 | 1339 | 530 | 1550 | 379 | 285 | -12 | 38 | 7 | 724 |
| 2026-05-03 03:35:15 | 4785 | 4116 | 1340 | 525 | 1551 | 381 | 283 | -12 | 39 | 7 | 668 |
| 2026-05-03 03:33:48 | 4830 | 4125 | 1337 | 519 | 1553 | 387 | 284 | -12 | 38 | 17 | 705 |
| 2026-05-03 03:33:04 | 4829 | 4135 | 1347 | 519 | 1557 | 382 | 284 | -12 | 37 | 17 | 694 |
| 2026-05-03 03:32:31 | 4770 | 4126 | 1332 | 518 | 1563 | 379 | 286 | -12 | 37 | 21 | 644 |
| 2026-05-03 03:32:10 | 4797 | 4127 | 1340 | 512 | 1566 | 379 | 287 | -12 | 37 | 15 | 669 |
| 2026-05-03 03:31:04 | 4779 | 4122 | 1337 | 509 | 1563 | 380 | 288 | -12 | 38 | 17 | 657 |
| 2026-05-03 03:30:18 | 4836 | 4102 | 1336 | 507 | 1557 | 379 | 285 | -12 | 38 | 10 | 733 |
| 2026-05-03 03:28:06 | 4809 | 4103 | 1341 | 504 | 1556 | 383 | 285 | -12 | 39 | 4 | 705 |
| 2026-05-03 03:27:46 | 4817 | 4105 | 1344 | 505 | 1553 | 385 | 285 | -12 | 39 | 4 | 712 |
| 2026-05-03 03:27:13 | 4798 | 4102 | 1333 | 509 | 1553 | 390 | 284 | -12 | 39 | 4 | 696 |
| 2026-05-03 03:26:28 | 4810 | 4107 | 1335 | 506 | 1555 | 395 | 284 | -12 | 39 | 3 | 702 |
| 2026-05-03 03:25:22 | 4820 | 4120 | 1344 | 503 | 1555 | 395 | 284 | -12 | 39 | 10 | 699 |
| 2026-05-03 03:25:02 | 4815 | 4114 | 1335 | 505 | 1553 | 393 | 284 | -12 | 39 | 15 | 701 |
| 2026-05-03 03:23:56 | 4828 | 4114 | 1344 | 504 | 1558 | 387 | 285 | -11 | 40 | 20 | 714 |
| 2026-05-03 03:23:10 | 4827 | 4111 | 1339 | 496 | 1558 | 384 | 283 | -12 | 40 | 20 | 716 |
| 2026-05-03 03:22:50 | 4842 | 4104 | 1330 | 500 | 1559 | 382 | 284 | -12 | 40 | 18 | 737 |
| 2026-05-03 03:22:04 | 4845 | 4101 | 1337 | 499 | 1557 | 378 | 284 | -12 | 40 | 14 | 744 |
| 2026-05-03 03:20:59 | 4805 | 4107 | 1340 | 508 | 1559 | 379 | 286 | -12 | 38 | 6 | 697 |
| 2026-05-03 03:20:26 | 4761 | 4071 | 1329 | 507 | 1535 | 379 | 286 | -12 | 38 | 7 | 690 |
| 2026-05-03 03:20:06 | 4826 | 4095 | 1338 | 502 | 1558 | 379 | 286 | -12 | 38 | 4 | 730 |
| 2026-05-03 03:19:00 | 4821 | 4082 | 1342 | 503 | 1545 | 378 | 285 | -12 | 37 | 1 | 738 |
| 2026-05-03 03:18:14 | 4826 | 4087 | 1339 | 503 | 1554 | 379 | 285 | -12 | 37 | 1 | 739 |
| 2026-05-03 03:16:48 | 4830 | 4068 | 1343 | 490 | 1540 | 378 | 286 | -12 | 39 | 1 | 762 |
| 2026-05-03 03:16:03 | 4825 | 4060 | 1332 | 489 | 1545 | 379 | 285 | -12 | 39 | 1 | 765 |
| 2026-05-03 03:15:29 | 4822 | 4062 | 1341 | 488 | 1540 | 378 | 283 | -12 | 39 | 1 | 760 |
| 2026-05-03 03:15:09 | 4826 | 4054 | 1336 | 487 | 1538 | 379 | 283 | -12 | 39 | 1 | 771 |
| 2026-05-03 03:14:23 | 4841 | 4055 | 1346 | 490 | 1526 | 378 | 284 | -12 | 39 | 1 | 785 |
| 2026-05-03 03:12:57 | 4802 | 4030 | 1338 | 490 | 1509 | 377 | 284 | -12 | 39 | 1 | 772 |
| 2026-05-03 03:11:52 | 4753 | 4037 | 1334 | 487 | 1521 | 379 | 285 | -12 | 39 | 1 | 716 |
| 2026-05-03 03:11:05 | 4790 | 4031 | 1334 | 486 | 1516 | 378 | 284 | -12 | 40 | 1 | 758 |
| 2026-05-03 03:10:46 | 4816 | 4040 | 1340 | 487 | 1518 | 379 | 284 | -12 | 40 | 1 | 775 |
| 2026-05-03 03:09:27 | 4796 | 4046 | 1334 | 483 | 1524 | 378 | 284 | -12 | 39 | 1 | 749 |
| 2026-05-03 03:08:21 | 4844 | 4053 | 1340 | 481 | 1537 | 380 | 284 | -12 | 39 | 1 | 790 |
| 2026-05-03 03:08:01 | 4792 | 4060 | 1340 | 483 | 1540 | 383 | 283 | -12 | 39 | 1 | 732 |
| 2026-05-03 03:06:56 | 4795 | 4088 | 1340 | 480 | 1561 | 385 | 284 | -12 | 39 | 8 | 706 |
| 2026-05-03 03:05:50 | 4844 | 4079 | 1331 | 480 | 1560 | 384 | 283 | -12 | 39 | 11 | 765 |
| 2026-05-03 03:05:04 | 4843 | 4082 | 1336 | 481 | 1564 | 384 | 282 | -12 | 39 | 6 | 761 |
| 2026-05-03 03:04:31 | 4853 | 4085 | 1341 | 483 | 1563 | 384 | 279 | -12 | 39 | 4 | 768 |
| 2026-05-03 03:04:11 | 4835 | 4077 | 1337 | 482 | 1563 | 384 | 279 | -12 | 39 | 3 | 757 |
| 2026-05-03 03:03:06 | 4831 | 4073 | 1338 | 481 | 1562 | 384 | 277 | -12 | 39 | 1 | 758 |
| 2026-05-03 03:02:19 | 4824 | 4051 | 1339 | 479 | 1545 | 384 | 274 | -12 | 39 | 1 | 772 |
| 2026-05-03 03:00:54 | 4842 | 4051 | 1344 | 481 | 1540 | 385 | 271 | -12 | 39 | 1 | 791 |
| 2026-05-03 03:00:03 | 4823 | 4030 | 1336 | 478 | 1527 | 384 | 268 | -12 | 38 | 9 | 792 |
| 2026-05-03 02:58:24 | 4827 | 4027 | 1336 | 476 | 1523 | 384 | 271 | -12 | 38 | 8 | 800 |
| 2026-05-03 02:57:18 | 4837 | 4028 | 1336 | 473 | 1522 | 384 | 276 | -12 | 39 | 9 | 808 |
| 2026-05-03 02:55:56 | 4819 | 4029 | 1343 | 471 | 1520 | 384 | 273 | -12 | 38 | 9 | 789 |
| 2026-05-03 02:55:07 | 4825 | 4034 | 1345 | 471 | 1525 | 384 | 270 | -12 | 38 | 9 | 790 |
| 2026-05-03 02:54:50 | 4807 | 4027 | 1341 | 474 | 1522 | 384 | 269 | -12 | 38 | 9 | 779 |
| 2026-05-03 02:53:44 | 4792 | 4034 | 1344 | 473 | 1527 | 384 | 269 | -12 | 38 | 9 | 757 |
| 2026-05-03 02:53:28 | 4788 | 4030 | 1344 | 473 | 1523 | 383 | 269 | -12 | 38 | 9 | 757 |
| 2026-05-03 02:52:22 | 4865 | 4027 | 1336 | 474 | 1527 | 384 | 271 | -12 | 37 | 8 | 838 |
| 2026-05-03 02:51:00 | 4798 | 4022 | 1337 | 476 | 1521 | 383 | 268 | -12 | 38 | 8 | 776 |
| 2026-05-03 02:50:10 | 4800 | 4020 | 1334 | 476 | 1523 | 381 | 268 | -12 | 38 | 8 | 780 |
| 2026-05-03 02:48:48 | 4811 | 4026 | 1337 | 478 | 1523 | 382 | 268 | -11 | 38 | 8 | 785 |
| 2026-05-03 02:47:59 | 4820 | 4027 | 1330 | 487 | 1522 | 382 | 269 | -12 | 39 | 8 | 792 |
| 2026-05-03 02:47:26 | 4790 | 4019 | 1342 | 467 | 1523 | 381 | 269 | -12 | 39 | 8 | 771 |
| 2026-05-03 02:47:10 | 4818 | 4009 | 1343 | 456 | 1522 | 381 | 269 | -12 | 39 | 8 | 808 |
| 2026-05-03 02:46:20 | 4808 | 3998 | 1332 | 456 | 1522 | 383 | 269 | -12 | 39 | 8 | 809 |
| 2026-05-03 02:45:13 | 4805 | 3989 | 1333 | 453 | 1522 | 382 | 269 | -12 | 39 | 0 | 815 |
| 2026-05-03 02:44:57 | 4813 | 3995 | 1338 | 455 | 1521 | 383 | 269 | -12 | 38 | 0 | 818 |
| 2026-05-03 02:43:51 | 4801 | 3988 | 1333 | 456 | 1520 | 382 | 269 | -12 | 38 | 0 | 813 |
| 2026-05-03 02:43:02 | 4828 | 3996 | 1337 | 454 | 1523 | 383 | 270 | -12 | 38 | 0 | 831 |
| 2026-05-03 02:42:29 | 4816 | 3998 | 1340 | 455 | 1522 | 383 | 268 | -12 | 38 | 0 | 818 |
| 2026-05-03 02:42:13 | 4836 | 4000 | 1341 | 457 | 1523 | 383 | 268 | -12 | 38 | 0 | 835 |
| 2026-05-03 02:41:23 | 4816 | 3989 | 1333 | 451 | 1523 | 383 | 268 | -12 | 39 | 0 | 827 |
| 2026-05-03 02:41:07 | 4819 | 3994 | 1337 | 451 | 1523 | 383 | 270 | -12 | 39 | 0 | 825 |
| 2026-05-03 02:40:01 | 4822 | 4004 | 1340 | 453 | 1526 | 383 | 274 | -12 | 38 | 0 | 817 |
| 2026-05-03 02:38:55 | 4830 | 4005 | 1337 | 451 | 1529 | 383 | 276 | -12 | 38 | 1 | 824 |
| 2026-05-03 02:38:06 | 4816 | 4005 | 1339 | 448 | 1526 | 383 | 279 | -12 | 38 | 1 | 811 |
| 2026-05-03 02:37:00 | 4815 | 4010 | 1340 | 448 | 1525 | 383 | 283 | -12 | 38 | 1 | 804 |
| 2026-05-03 02:36:44 | 4815 | 4010 | 1341 | 448 | 1524 | 383 | 284 | -12 | 38 | 1 | 804 |
| 2026-05-03 02:36:27 | 4819 | 4012 | 1344 | 446 | 1524 | 383 | 285 | -12 | 38 | 1 | 806 |
| 2026-05-03 02:35:03 | 4779 | 4003 | 1333 | 445 | 1527 | 383 | 285 | -12 | 38 | 1 | 776 |
| 2026-05-03 02:34:15 | 4797 | 4004 | 1343 | 438 | 1530 | 383 | 281 | -12 | 37 | 1 | 793 |
| 2026-05-03 02:32:52 | 4854 | 3994 | 1335 | 438 | 1529 | 383 | 277 | -12 | 38 | 1 | 860 |
| 2026-05-03 02:31:46 | 4840 | 3985 | 1333 | 425 | 1532 | 383 | 276 | -12 | 38 | 1 | 855 |
| 2026-05-03 02:31:31 | 4848 | 3978 | 1331 | 423 | 1535 | 383 | 276 | -12 | 38 | 1 | 870 |
| 2026-05-03 02:31:13 | 4848 | 3987 | 1338 | 420 | 1537 | 384 | 278 | -12 | 38 | 1 | 861 |
| 2026-05-03 02:30:07 | 4868 | 3970 | 1335 | 418 | 1524 | 383 | 280 | -12 | 38 | 1 | 897 |
| 2026-05-03 02:28:13 | 4904 | 3977 | 1341 | 417 | 1522 | 383 | 284 | -12 | 38 | 1 | 926 |
| 2026-05-03 02:27:55 | 4845 | 3968 | 1333 | 416 | 1522 | 384 | 283 | -12 | 38 | 1 | 876 |
| 2026-05-03 02:27:07 | 4864 | 3964 | 1332 | 417 | 1521 | 383 | 281 | -12 | 37 | 1 | 900 |
| 2026-05-03 02:26:02 | 4869 | 3964 | 1336 | 416 | 1523 | 383 | 277 | -12 | 37 | 1 | 904 |
| 2026-05-03 02:25:44 | 4864 | 3968 | 1341 | 417 | 1524 | 383 | 275 | -12 | 37 | 1 | 895 |
| 2026-05-03 02:25:11 | 4869 | 3964 | 1341 | 411 | 1527 | 383 | 273 | -12 | 37 | 1 | 904 |
| 2026-05-03 02:24:23 | 4878 | 3967 | 1335 | 417 | 1529 | 384 | 274 | -12 | 36 | 1 | 910 |
| 2026-05-03 02:24:05 | 4869 | 3965 | 1333 | 419 | 1527 | 384 | 275 | -12 | 36 | 1 | 904 |
| 2026-05-03 02:23:00 | 4841 | 3968 | 1334 | 414 | 1529 | 383 | 279 | -12 | 37 | 1 | 873 |
| 2026-05-03 02:22:12 | 4851 | 3975 | 1341 | 415 | 1527 | 384 | 280 | -12 | 37 | 1 | 876 |
| 2026-05-03 02:21:54 | 4859 | 3975 | 1340 | 414 | 1528 | 384 | 281 | -12 | 37 | 1 | 884 |
| 2026-05-03 02:20:48 | 4863 | 3980 | 1342 | 412 | 1530 | 384 | 284 | -12 | 37 | 1 | 882 |
| 2026-05-03 02:20:00 | 4881 | 3965 | 1333 | 411 | 1524 | 384 | 285 | -12 | 37 | 1 | 915 |
| 2026-05-03 02:19:28 | 4905 | 3967 | 1336 | 413 | 1521 | 383 | 285 | -12 | 37 | 1 | 937 |
| 2026-05-03 02:19:10 | 4905 | 3967 | 1341 | 413 | 1520 | 383 | 284 | -12 | 37 | 1 | 937 |
| 2026-05-03 02:18:22 | 4855 | 3964 | 1337 | 411 | 1523 | 383 | 281 | -12 | 37 | 1 | 890 |
| 2026-05-03 02:17:16 | 4891 | 3962 | 1338 | 405 | 1526 | 384 | 280 | -12 | 37 | 1 | 928 |
| 2026-05-03 02:15:52 | 4898 | 3955 | 1338 | 397 | 1523 | 383 | 285 | -12 | 37 | 1 | 942 |
| 2026-05-03 02:15:05 | 4906 | 3962 | 1340 | 396 | 1526 | 383 | 285 | -12 | 37 | 6 | 944 |
| 2026-05-03 02:14:46 | 4879 | 3958 | 1338 | 395 | 1525 | 383 | 284 | -12 | 37 | 6 | 921 |
| 2026-05-03 02:14:13 | 4878 | 3971 | 1335 | 395 | 1538 | 383 | 284 | -12 | 37 | 8 | 907 |
| 2026-05-03 02:13:26 | 4921 | 3991 | 1337 | 392 | 1560 | 383 | 285 | -12 | 36 | 8 | 929 |
| 2026-05-03 02:12:20 | 4955 | 3990 | 1332 | 390 | 1564 | 383 | 286 | -12 | 37 | 8 | 964 |
| 2026-05-03 02:10:56 | 4925 | 3965 | 1341 | 389 | 1535 | 383 | 285 | -12 | 37 | 5 | 960 |
| 2026-05-03 02:10:09 | 4896 | 3961 | 1339 | 385 | 1536 | 383 | 285 | -12 | 37 | 6 | 935 |
| 2026-05-03 02:09:50 | 4882 | 3969 | 1342 | 384 | 1543 | 382 | 285 | -12 | 37 | 5 | 912 |
| 2026-05-03 02:08:44 | 4916 | 3974 | 1341 | 383 | 1549 | 383 | 285 | -12 | 37 | 6 | 941 |
| 2026-05-03 02:08:31 | 4889 | 3963 | 1332 | 381 | 1550 | 382 | 284 | -12 | 37 | 6 | 926 |
| 2026-05-03 02:07:05 | 4875 | 3961 | 1334 | 379 | 1548 | 383 | 285 | -12 | 36 | 5 | 913 |
| 2026-05-03 02:06:19 | 4874 | 3974 | 1337 | 379 | 1555 | 383 | 287 | -12 | 37 | 6 | 899 |
| 2026-05-03 02:05:13 | 4878 | 3979 | 1335 | 376 | 1567 | 383 | 285 | -12 | 37 | 6 | 898 |
| 2026-05-03 02:04:54 | 4868 | 3978 | 1337 | 376 | 1564 | 383 | 285 | -12 | 37 | 5 | 889 |
| 2026-05-03 02:03:48 | 4850 | 3948 | 1338 | 374 | 1540 | 383 | 281 | -12 | 36 | 5 | 902 |
| 2026-05-03 02:03:02 | 4880 | 3934 | 1343 | 372 | 1530 | 382 | 275 | -12 | 36 | 6 | 945 |
| 2026-05-03 02:02:29 | 4908 | 3931 | 1336 | 373 | 1535 | 382 | 275 | -12 | 36 | 5 | 976 |
| 2026-05-03 02:02:10 | 4910 | 3931 | 1336 | 373 | 1533 | 382 | 275 | -12 | 36 | 5 | 979 |
| 2026-05-03 02:01:23 | 4917 | 3944 | 1334 | 374 | 1540 | 386 | 278 | -12 | 37 | 5 | 973 |
| 2026-05-03 01:59:58 | 4880 | 3985 | 1339 | 374 | 1539 | 395 | 280 | -12 | 37 | 31 | 894 |
| 2026-05-03 01:58:02 | 4830 | 4001 | 1345 | 371 | 1542 | 400 | 278 | -12 | 37 | 39 | 828 |
| 2026-05-03 01:57:13 | 4897 | 3999 | 1337 | 369 | 1550 | 399 | 276 | -12 | 37 | 41 | 897 |
| 2026-05-03 01:56:23 | 4894 | 3993 | 1340 | 369 | 1544 | 399 | 272 | -12 | 37 | 41 | 900 |
| 2026-05-03 01:55:17 | 4859 | 3971 | 1331 | 366 | 1542 | 400 | 269 | -12 | 38 | 33 | 887 |
| 2026-05-03 01:55:02 | 4872 | 3977 | 1336 | 366 | 1544 | 400 | 270 | -12 | 38 | 33 | 894 |
| 2026-05-03 01:54:12 | 4904 | 3991 | 1341 | 369 | 1542 | 400 | 270 | -12 | 39 | 40 | 912 |
| 2026-05-03 01:52:49 | 4885 | 3987 | 1338 | 369 | 1546 | 400 | 270 | -12 | 38 | 36 | 898 |
| 2026-05-03 01:52:16 | 4884 | 3990 | 1340 | 373 | 1544 | 400 | 270 | -12 | 38 | 35 | 894 |
| 2026-05-03 01:51:27 | 4895 | 3976 | 1332 | 370 | 1541 | 400 | 269 | -12 | 38 | 35 | 918 |
| 2026-05-03 01:50:21 | 4909 | 3988 | 1337 | 374 | 1542 | 400 | 269 | -12 | 38 | 37 | 921 |
| 2026-05-03 01:50:04 | 4931 | 3983 | 1336 | 374 | 1539 | 400 | 268 | -12 | 38 | 37 | 948 |
| 2026-05-03 01:49:15 | 4923 | 3987 | 1339 | 373 | 1542 | 401 | 269 | -12 | 38 | 33 | 936 |
| 2026-05-03 01:47:52 | 4906 | 3986 | 1340 | 372 | 1543 | 400 | 270 | -12 | 38 | 32 | 919 |
| 2026-05-03 01:47:01 | 4881 | 3981 | 1338 | 368 | 1545 | 400 | 271 | -10 | 38 | 30 | 899 |
| 2026-05-03 01:46:13 | 4909 | 3973 | 1341 | 366 | 1541 | 397 | 272 | -12 | 39 | 28 | 935 |
| 2026-05-03 01:45:07 | 4922 | 3967 | 1338 | 363 | 1539 | 400 | 270 | -12 | 38 | 29 | 955 |
| 2026-05-03 01:44:17 | 4961 | 3963 | 1336 | 360 | 1539 | 400 | 269 | -12 | 38 | 29 | 998 |
| 2026-05-03 01:43:11 | 4948 | 3957 | 1336 | 360 | 1536 | 400 | 268 | -12 | 38 | 29 | 990 |
| 2026-05-03 01:42:56 | 4969 | 3965 | 1342 | 359 | 1536 | 400 | 268 | -12 | 38 | 31 | 1004 |
| 2026-05-03 01:42:06 | 4969 | 3968 | 1340 | 358 | 1538 | 400 | 271 | -12 | 38 | 32 | 1001 |
| 2026-05-03 01:40:45 | 4953 | 3971 | 1339 | 363 | 1537 | 400 | 273 | -12 | 38 | 32 | 981 |
| 2026-05-03 01:40:27 | 4910 | 3970 | 1334 | 363 | 1537 | 399 | 275 | -12 | 38 | 33 | 940 |
| 2026-05-03 01:40:12 | 4910 | 3972 | 1334 | 362 | 1539 | 399 | 275 | -12 | 38 | 33 | 937 |
| 2026-05-03 01:39:21 | 4916 | 3985 | 1337 | 363 | 1541 | 400 | 278 | -12 | 37 | 38 | 930 |
| 2026-05-03 01:39:06 | 4956 | 3996 | 1341 | 364 | 1543 | 400 | 280 | -12 | 37 | 40 | 959 |
| 2026-05-03 01:38:16 | 4915 | 4007 | 1338 | 367 | 1542 | 400 | 283 | -12 | 38 | 48 | 908 |
| 2026-05-03 01:37:10 | 4922 | 4016 | 1343 | 370 | 1541 | 400 | 284 | -12 | 38 | 50 | 905 |
| 2026-05-03 01:35:49 | 4901 | 3996 | 1333 | 370 | 1546 | 400 | 280 | -12 | 38 | 38 | 904 |
| 2026-05-03 01:34:58 | 4927 | 4002 | 1342 | 373 | 1546 | 400 | 277 | -12 | 39 | 35 | 924 |
| 2026-05-03 01:34:43 | 4914 | 3994 | 1336 | 372 | 1546 | 400 | 277 | -12 | 38 | 35 | 919 |
| 2026-05-03 01:34:10 | 4902 | 4003 | 1336 | 375 | 1547 | 400 | 276 | -12 | 38 | 39 | 899 |
| 2026-05-03 01:33:20 | 4900 | 4007 | 1340 | 376 | 1552 | 400 | 275 | -12 | 39 | 34 | 892 |
| 2026-05-03 01:32:14 | 4895 | 4001 | 1335 | 378 | 1556 | 399 | 273 | -12 | 38 | 30 | 894 |
| 2026-05-03 01:31:59 | 4913 | 4001 | 1335 | 380 | 1559 | 400 | 273 | -12 | 38 | 25 | 911 |
| 2026-05-03 01:30:53 | 4912 | 3985 | 1343 | 378 | 1549 | 401 | 270 | -12 | 38 | 15 | 927 |
| 2026-05-03 01:30:02 | 4910 | 3970 | 1340 | 378 | 1547 | 397 | 269 | -12 | 38 | 10 | 940 |
| 2026-05-03 01:28:24 | 4896 | 3970 | 1338 | 381 | 1545 | 397 | 269 | -12 | 39 | 10 | 925 |
| 2026-05-03 01:27:02 | 4844 | 3967 | 1337 | 379 | 1545 | 399 | 269 | -12 | 38 | 10 | 877 |
| 2026-05-03 01:26:13 | 4879 | 3963 | 1337 | 376 | 1542 | 400 | 269 | -12 | 37 | 10 | 915 |
| 2026-05-03 01:25:07 | 4842 | 3957 | 1338 | 374 | 1541 | 398 | 268 | -12 | 38 | 9 | 885 |
| 2026-05-03 01:23:44 | 4914 | 3964 | 1339 | 374 | 1542 | 401 | 268 | -12 | 38 | 11 | 950 |
| 2026-05-03 01:23:28 | 4887 | 3964 | 1338 | 375 | 1543 | 402 | 268 | -12 | 38 | 10 | 922 |
| 2026-05-03 01:22:06 | 4890 | 3981 | 1337 | 380 | 1547 | 402 | 269 | -12 | 38 | 17 | 909 |
| 2026-05-03 01:21:17 | 4907 | 3978 | 1343 | 375 | 1544 | 402 | 269 | -12 | 38 | 16 | 929 |
| 2026-05-03 01:21:00 | 4884 | 3972 | 1338 | 374 | 1545 | 402 | 268 | -12 | 38 | 16 | 912 |
| 2026-05-03 01:19:54 | 4910 | 3973 | 1338 | 371 | 1546 | 402 | 268 | -12 | 38 | 19 | 936 |
| 2026-05-03 01:19:05 | 4896 | 3974 | 1337 | 369 | 1546 | 402 | 271 | -12 | 38 | 21 | 921 |
| 2026-05-03 01:18:15 | 4885 | 3988 | 1339 | 369 | 1549 | 403 | 276 | -12 | 38 | 24 | 897 |
| 2026-05-03 01:17:59 | 4893 | 3991 | 1341 | 370 | 1549 | 402 | 276 | -12 | 38 | 24 | 902 |
| 2026-05-03 01:17:10 | 4837 | 3995 | 1338 | 368 | 1549 | 402 | 275 | -12 | 37 | 35 | 842 |
| 2026-05-03 01:16:20 | 4932 | 3999 | 1334 | 368 | 1552 | 402 | 274 | -12 | 37 | 40 | 933 |
| 2026-05-03 01:14:58 | 4957 | 3980 | 1332 | 366 | 1549 | 402 | 268 | -12 | 37 | 35 | 977 |
| 2026-05-03 01:14:08 | 5012 | 3995 | 1337 | 368 | 1548 | 402 | 269 | -12 | 38 | 37 | 1017 |
| 2026-05-03 01:12:46 | 4995 | 3999 | 1338 | 372 | 1548 | 402 | 273 | -12 | 39 | 36 | 996 |
| 2026-05-03 01:12:13 | 5008 | 3995 | 1332 | 372 | 1551 | 402 | 274 | -12 | 38 | 35 | 1012 |
| 2026-05-03 01:11:24 | 4993 | 4005 | 1337 | 371 | 1554 | 402 | 277 | -12 | 39 | 35 | 987 |
| 2026-05-03 01:10:19 | 5003 | 4008 | 1336 | 374 | 1554 | 401 | 281 | -12 | 38 | 33 | 995 |
| 2026-05-03 01:10:02 | 4991 | 4019 | 1341 | 375 | 1556 | 401 | 283 | -12 | 38 | 34 | 971 |
| 2026-05-03 01:09:13 | 4978 | 4029 | 1337 | 377 | 1561 | 402 | 287 | -12 | 38 | 35 | 949 |
| 2026-05-03 01:07:50 | 4994 | 4030 | 1335 | 376 | 1562 | 402 | 288 | -12 | 38 | 40 | 963 |
| 2026-05-03 01:07:02 | 4985 | 4053 | 1337 | 378 | 1566 | 402 | 287 | -11 | 38 | 55 | 931 |
| 2026-05-03 01:06:29 | 5020 | 4062 | 1341 | 376 | 1568 | 402 | 288 | -11 | 38 | 59 | 958 |
| 2026-05-03 01:06:11 | 5016 | 4057 | 1335 | 375 | 1568 | 402 | 288 | -12 | 38 | 60 | 959 |
| 2026-05-03 01:05:06 | 5011 | 4081 | 1335 | 371 | 1596 | 401 | 290 | -11 | 38 | 59 | 929 |
| 2026-05-03 01:04:17 | 5034 | 4103 | 1338 | 370 | 1610 | 403 | 293 | -12 | 38 | 60 | 931 |
| 2026-05-03 01:02:54 | 5021 | 4112 | 1333 | 367 | 1618 | 402 | 298 | -12 | 38 | 65 | 908 |
| 2026-05-03 01:02:06 | 5018 | 4087 | 1336 | 366 | 1596 | 402 | 300 | -12 | 38 | 59 | 930 |
| 2026-05-03 01:01:16 | 5032 | 4018 | 1339 | 364 | 1547 | 399 | 301 | -12 | 38 | 37 | 1014 |
| 2026-05-03 01:01:00 | 5012 | 4081 | 1332 | 364 | 1627 | 399 | 301 | -12 | 38 | 29 | 931 |
| 2026-05-03 01:00:27 | 5067 | 4209 | 1341 | 364 | 1750 | 399 | 303 | -12 | 38 | 23 | 857 |
| 2026-05-03 01:00:09 | 5045 | 4229 | 1338 | 366 | 1773 | 397 | 303 | -12 | 37 | 24 | 816 |
| 2026-05-03 00:57:57 | 5047 | 4341 | 1336 | 369 | 1865 | 390 | 310 | -11 | 37 | 43 | 706 |
| 2026-05-03 00:57:06 | 5113 | 4376 | 1342 | 370 | 1890 | 390 | 312 | -11 | 37 | 44 | 736 |
| 2026-05-03 00:56:00 | 5136 | 4376 | 1332 | 372 | 1889 | 390 | 314 | -12 | 38 | 51 | 760 |
| 2026-05-03 00:55:46 | 5155 | 4379 | 1335 | 371 | 1890 | 391 | 315 | -12 | 38 | 49 | 775 |
| 2026-05-03 00:55:28 | 5127 | 4375 | 1338 | 369 | 1889 | 390 | 315 | -11 | 38 | 46 | 751 |
| 2026-05-03 00:55:13 | 5096 | 4372 | 1339 | 372 | 1884 | 391 | 314 | -12 | 38 | 43 | 724 |
| 2026-05-03 00:54:07 | 5117 | 4371 | 1336 | 376 | 1881 | 390 | 314 | -11 | 39 | 43 | 746 |
| 2026-05-03 00:53:16 | 5115 | 4359 | 1338 | 374 | 1870 | 391 | 314 | -11 | 38 | 43 | 755 |
| 2026-05-03 00:52:11 | 5099 | 4324 | 1327 | 378 | 1842 | 390 | 314 | -12 | 38 | 43 | 775 |
| 2026-05-03 00:50:50 | 5070 | 4328 | 1338 | 379 | 1839 | 390 | 313 | -12 | 38 | 39 | 742 |
| 2026-05-03 00:49:59 | 5080 | 4317 | 1337 | 381 | 1839 | 390 | 314 | -12 | 38 | 27 | 763 |
| 2026-05-03 00:49:44 | 5077 | 4314 | 1335 | 382 | 1837 | 390 | 314 | -12 | 38 | 27 | 763 |
| 2026-05-03 00:49:11 | 5070 | 4319 | 1338 | 380 | 1839 | 390 | 315 | -12 | 38 | 27 | 751 |
| 2026-05-03 00:48:21 | 5079 | 4329 | 1336 | 381 | 1848 | 390 | 315 | -12 | 38 | 30 | 750 |
| 2026-05-03 00:47:15 | 5048 | 4346 | 1335 | 383 | 1852 | 390 | 316 | -12 | 38 | 43 | 701 |
| 2026-05-03 00:46:59 | 5068 | 4353 | 1340 | 382 | 1854 | 390 | 315 | -12 | 38 | 43 | 714 |
| 2026-05-03 00:46:09 | 5097 | 4362 | 1337 | 381 | 1867 | 390 | 315 | -12 | 38 | 43 | 735 |
| 2026-05-03 00:45:02 | 5101 | 4356 | 1338 | 382 | 1855 | 390 | 314 | -12 | 38 | 48 | 744 |
| 2026-05-03 00:44:47 | 5143 | 4359 | 1339 | 385 | 1853 | 390 | 314 | -12 | 38 | 48 | 783 |
| 2026-05-03 00:44:14 | 5132 | 4365 | 1338 | 384 | 1861 | 390 | 315 | -12 | 38 | 48 | 766 |
| 2026-05-03 00:43:23 | 5157 | 4369 | 1337 | 387 | 1863 | 390 | 315 | -12 | 38 | 48 | 787 |
| 2026-05-03 00:42:17 | 5180 | 4366 | 1339 | 387 | 1859 | 390 | 314 | -11 | 38 | 48 | 813 |
| 2026-05-03 00:42:03 | 5191 | 4359 | 1333 | 389 | 1856 | 390 | 314 | -12 | 38 | 48 | 832 |
| 2026-05-03 00:41:12 | 5168 | 4378 | 1344 | 391 | 1861 | 390 | 314 | -12 | 38 | 48 | 789 |
| 2026-05-03 00:40:57 | 5174 | 4375 | 1342 | 392 | 1861 | 390 | 313 | -11 | 38 | 48 | 798 |
| 2026-05-03 00:39:51 | 5150 | 4373 | 1333 | 393 | 1866 | 390 | 313 | -12 | 39 | 48 | 777 |
| 2026-05-03 00:38:45 | 5185 | 4387 | 1344 | 392 | 1869 | 390 | 314 | -11 | 39 | 48 | 798 |
| 2026-05-03 00:38:28 | 5186 | 4388 | 1341 | 392 | 1873 | 390 | 313 | -11 | 39 | 48 | 798 |
| 2026-05-03 00:37:07 | 5159 | 4410 | 1343 | 396 | 1894 | 390 | 310 | -11 | 39 | 48 | 748 |
| 2026-05-03 00:36:16 | 5167 | 4396 | 1339 | 395 | 1887 | 390 | 308 | -11 | 39 | 48 | 771 |
| 2026-05-03 00:35:11 | 5196 | 4390 | 1334 | 393 | 1887 | 390 | 307 | -11 | 39 | 48 | 806 |
| 2026-05-03 00:34:55 | 5159 | 4390 | 1339 | 394 | 1883 | 390 | 306 | -11 | 39 | 48 | 768 |
| 2026-05-03 00:34:05 | 5154 | 4381 | 1334 | 394 | 1879 | 390 | 304 | -11 | 39 | 48 | 773 |
| 2026-05-03 00:32:59 | 5201 | 4364 | 1342 | 392 | 1860 | 390 | 302 | -11 | 38 | 48 | 837 |
| 2026-05-03 00:32:43 | 5197 | 4355 | 1338 | 391 | 1856 | 390 | 302 | -11 | 39 | 48 | 842 |
| 2026-05-03 00:32:10 | 5183 | 4335 | 1338 | 391 | 1850 | 389 | 301 | -11 | 39 | 36 | 848 |
| 2026-05-03 00:31:20 | 5191 | 4329 | 1338 | 386 | 1859 | 390 | 301 | -11 | 38 | 26 | 861 |
| 2026-05-03 00:29:59 | 5115 | 4294 | 1342 | 388 | 1835 | 390 | 299 | -12 | 38 | 10 | 821 |
| 2026-05-03 00:27:47 | 5152 | 4298 | 1340 | 393 | 1840 | 387 | 299 | -12 | 38 | 11 | 853 |
| 2026-05-03 00:27:30 | 5124 | 4286 | 1332 | 392 | 1837 | 387 | 298 | -12 | 38 | 11 | 838 |
| 2026-05-03 00:26:24 | 5141 | 4297 | 1336 | 395 | 1840 | 387 | 299 | -12 | 39 | 11 | 844 |
| 2026-05-03 00:25:18 | 5113 | 4299 | 1336 | 398 | 1839 | 386 | 299 | -12 | 38 | 11 | 814 |
| 2026-05-03 00:24:13 | 5149 | 4295 | 1334 | 395 | 1839 | 387 | 299 | -12 | 38 | 11 | 854 |
| 2026-05-03 00:22:51 | 5128 | 4292 | 1333 | 395 | 1839 | 387 | 299 | -12 | 38 | 11 | 836 |
| 2026-05-03 00:22:01 | 5141 | 4308 | 1340 | 399 | 1841 | 388 | 301 | -12 | 38 | 11 | 833 |
| 2026-05-03 00:21:46 | 5131 | 4303 | 1339 | 397 | 1839 | 389 | 301 | -12 | 37 | 11 | 827 |
| 2026-05-03 00:21:13 | 5136 | 4307 | 1338 | 397 | 1842 | 389 | 301 | -12 | 38 | 12 | 829 |
| 2026-05-03 00:20:22 | 5164 | 4308 | 1336 | 401 | 1841 | 388 | 302 | -11 | 37 | 12 | 856 |
| 2026-05-03 00:19:17 | 5203 | 4306 | 1337 | 396 | 1846 | 388 | 299 | -11 | 38 | 11 | 897 |
| 2026-05-03 00:17:55 | 5175 | 4321 | 1341 | 399 | 1851 | 389 | 301 | -11 | 38 | 11 | 853 |
| 2026-05-03 00:17:05 | 5177 | 4317 | 1335 | 395 | 1858 | 387 | 301 | -11 | 38 | 11 | 859 |
| 2026-05-03 00:16:00 | 5166 | 4302 | 1345 | 391 | 1847 | 388 | 302 | -11 | 39 | 14 | 864 |
| 2026-05-03 00:15:44 | 5151 | 4319 | 1340 | 392 | 1838 | 388 | 301 | -11 | 38 | 13 | 831 |
| 2026-05-03 00:15:27 | 5161 | 4295 | 1332 | 390 | 1839 | 388 | 302 | -11 | 38 | 14 | 865 |
| 2026-05-03 00:14:05 | 5161 | 4301 | 1335 | 392 | 1843 | 388 | 300 | -11 | 38 | 14 | 859 |
| 2026-05-03 00:13:15 | 5186 | 4309 | 1342 | 391 | 1844 | 389 | 300 | -11 | 38 | 14 | 876 |
| 2026-05-03 00:12:09 | 5206 | 4306 | 1340 | 390 | 1844 | 389 | 300 | -11 | 38 | 14 | 899 |
| 2026-05-03 00:11:53 | 5187 | 4300 | 1338 | 389 | 1843 | 387 | 300 | -11 | 38 | 14 | 887 |
| 2026-05-03 00:10:48 | 5179 | 4301 | 1337 | 393 | 1841 | 389 | 299 | -11 | 38 | 14 | 877 |
| 2026-05-03 00:10:31 | 5206 | 4300 | 1334 | 392 | 1841 | 389 | 299 | -12 | 38 | 15 | 906 |
| 2026-05-03 00:10:15 | 5239 | 4310 | 1338 | 392 | 1846 | 390 | 299 | -11 | 38 | 17 | 929 |
| 2026-05-03 00:09:09 | 5220 | 4318 | 1337 | 394 | 1850 | 389 | 299 | -11 | 38 | 20 | 902 |
| 2026-05-03 00:08:19 | 5241 | 4323 | 1332 | 395 | 1850 | 390 | 303 | -12 | 38 | 25 | 918 |
| 2026-05-03 00:08:03 | 5233 | 4325 | 1337 | 395 | 1846 | 390 | 304 | -12 | 38 | 24 | 907 |
| 2026-05-03 00:07:14 | 5195 | 4327 | 1332 | 394 | 1850 | 389 | 306 | -12 | 38 | 27 | 867 |
| 2026-05-03 00:06:08 | 5259 | 4341 | 1340 | 397 | 1842 | 389 | 304 | -11 | 38 | 39 | 918 |
| 2026-05-03 00:05:02 | 5238 | 4343 | 1333 | 397 | 1848 | 390 | 302 | -11 | 38 | 44 | 894 |
| 2026-05-03 00:04:46 | 5258 | 4342 | 1338 | 397 | 1848 | 390 | 302 | -11 | 37 | 39 | 915 |
| 2026-05-03 00:04:13 | 5250 | 4356 | 1329 | 396 | 1871 | 392 | 303 | -11 | 38 | 37 | 894 |
| 2026-05-03 00:03:24 | 5265 | 4389 | 1337 | 399 | 1901 | 393 | 303 | -12 | 38 | 28 | 875 |
| 2026-05-03 00:02:02 | 5269 | 4474 | 1342 | 423 | 1955 | 394 | 303 | -11 | 38 | 26 | 795 |
| 2026-05-03 00:01:12 | 5252 | 4567 | 1341 | 427 | 2062 | 394 | 302 | -11 | 37 | 13 | 700 |
*Valorile negative pentru sold înseamnă export