| Data | Putere cerută [MW] | Putere debitată [MW] | Nuclear [MW] | Eolian [MW] | Hidro [MW] | Hidrocarburi [MW] | Carbune [MW] | Fotovolt [MW] | Biomasa [MW] | Stocare [MW] | Sold* [MW] |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-07 03:23:11 | 5433 | 4694 | 271 | 1823 | 381 | 1572 | 580 | -14 | 77 | 0 | 739 |
| 2026-11-07 03:22:05 | 5458 | 4697 | 272 | 1823 | 382 | 1572 | 580 | -14 | 77 | 3 | 761 |
| 2026-11-07 03:20:59 | 5399 | 4666 | 267 | 1805 | 380 | 1570 | 579 | -14 | 77 | 0 | 732 |
| 2026-11-07 03:19:36 | 5359 | 4679 | 275 | 1805 | 381 | 1572 | 578 | -14 | 76 | 3 | 679 |
| 2026-11-07 03:18:48 | 5429 | 4659 | 269 | 1789 | 382 | 1572 | 581 | -15 | 76 | 1 | 769 |
| 2026-11-07 03:17:24 | 5363 | 4648 | 275 | 1777 | 381 | 1572 | 580 | -14 | 75 | 0 | 714 |
| 2026-11-07 03:17:08 | 5365 | 4653 | 275 | 1776 | 381 | 1572 | 580 | -14 | 75 | 5 | 711 |
| 2026-11-07 03:16:02 | 5415 | 4649 | 271 | 1771 | 383 | 1574 | 583 | -14 | 75 | 2 | 765 |
| 2026-11-07 03:14:40 | 5392 | 4627 | 275 | 1757 | 381 | 1569 | 580 | -14 | 76 | 1 | 764 |
| 2026-11-07 03:13:50 | 5382 | 4634 | 275 | 1765 | 380 | 1570 | 580 | -14 | 75 | 0 | 747 |
| 2026-11-07 03:12:27 | 5423 | 4642 | 272 | 1776 | 380 | 1571 | 580 | -14 | 75 | 0 | 781 |
| 2026-11-07 03:11:39 | 5423 | 4643 | 274 | 1772 | 381 | 1572 | 579 | -14 | 75 | 2 | 779 |
| 2026-11-07 03:11:22 | 5423 | 4643 | 274 | 1769 | 380 | 1572 | 580 | -14 | 75 | 3 | 779 |
| 2026-11-07 03:10:49 | 5419 | 4638 | 269 | 1766 | 384 | 1573 | 580 | -14 | 75 | 4 | 780 |
| 2026-11-07 03:10:00 | 5414 | 4644 | 270 | 1774 | 381 | 1572 | 580 | -14 | 75 | 4 | 770 |
| 2026-11-07 03:08:54 | 5409 | 4645 | 275 | 1769 | 380 | 1575 | 579 | -14 | 75 | 4 | 764 |
| 2026-11-07 03:08:37 | 5414 | 4648 | 274 | 1773 | 383 | 1572 | 579 | -14 | 74 | 4 | 766 |
| 2026-11-07 03:07:41 | 5412 | 4668 | 270 | 1788 | 392 | 1573 | 578 | -14 | 74 | 4 | 744 |
| 2026-11-07 03:07:05 | 5423 | 4683 | 271 | 1797 | 396 | 1573 | 579 | -14 | 74 | 4 | 740 |
| 2026-11-07 03:05:20 | 5432 | 4711 | 271 | 1798 | 417 | 1573 | 584 | -15 | 76 | 4 | 721 |
| 2026-11-07 03:04:52 | 5407 | 4714 | 272 | 1793 | 422 | 1573 | 585 | -14 | 75 | 5 | 692 |
| 2026-11-07 03:03:41 | 5428 | 4730 | 272 | 1805 | 428 | 1573 | 579 | -14 | 76 | 9 | 698 |
| 2026-11-07 03:02:40 | 5570 | 4724 | 272 | 1800 | 420 | 1567 | 580 | -14 | 76 | 5 | 846 |
| 2026-11-07 03:02:07 | 5570 | 4724 | 274 | 1806 | 435 | 1565 | 579 | -14 | 76 | 0 | 846 |
| 2026-11-07 03:01:02 | 5698 | 4950 | 270 | 1819 | 648 | 1567 | 583 | -14 | 76 | 0 | 747 |
| 2026-11-07 02:59:54 | 5565 | 5092 | 271 | 1824 | 785 | 1566 | 581 | -14 | 76 | 0 | 472 |
| 2026-11-07 02:58:43 | 5551 | 5096 | 272 | 1822 | 794 | 1567 | 578 | -14 | 75 | 0 | 454 |
| 2026-11-07 02:57:42 | 5578 | 5103 | 271 | 1829 | 794 | 1568 | 578 | -14 | 75 | 0 | 474 |
| 2026-11-07 02:57:37 | 5560 | 5102 | 271 | 1827 | 795 | 1568 | 578 | -14 | 75 | 0 | 458 |
| 2026-11-07 02:56:31 | 5560 | 5100 | 274 | 1819 | 798 | 1566 | 579 | -14 | 74 | 0 | 460 |
| 2026-11-07 02:56:04 | 5569 | 5096 | 271 | 1819 | 798 | 1566 | 579 | -14 | 75 | 0 | 473 |
| 2026-11-07 02:54:57 | 5520 | 5105 | 274 | 1824 | 799 | 1565 | 580 | -14 | 74 | 0 | 415 |
| 2026-11-07 02:54:20 | 5533 | 5100 | 274 | 1820 | 798 | 1565 | 579 | -14 | 75 | 0 | 432 |
| 2026-11-07 02:53:47 | 5552 | 5100 | 271 | 1821 | 798 | 1567 | 579 | -14 | 75 | 0 | 452 |
| 2026-11-07 02:52:45 | 5537 | 5089 | 274 | 1807 | 800 | 1565 | 579 | -14 | 75 | 0 | 447 |
| 2026-11-07 02:52:41 | 5525 | 5100 | 275 | 1806 | 798 | 1566 | 579 | -14 | 75 | 0 | 425 |
| 2026-11-07 02:51:35 | 5522 | 5101 | 269 | 1820 | 798 | 1569 | 580 | -14 | 75 | 0 | 420 |
| 2026-11-07 02:51:06 | 5537 | 5107 | 272 | 1819 | 799 | 1570 | 581 | -14 | 75 | 2 | 429 |
| 2026-11-07 02:50:29 | 5561 | 5082 | 272 | 1804 | 798 | 1567 | 578 | -14 | 75 | 0 | 478 |
| 2026-11-07 02:50:00 | 5496 | 5100 | 274 | 1811 | 800 | 1568 | 581 | -14 | 76 | 2 | 395 |
| 2026-11-07 02:49:24 | 5617 | 5110 | 272 | 1818 | 804 | 1569 | 579 | -14 | 76 | 4 | 506 |
| 2026-11-07 02:48:54 | 5591 | 5114 | 270 | 1810 | 816 | 1571 | 578 | -14 | 76 | 4 | 476 |
| 2026-11-07 02:47:48 | 5624 | 5133 | 273 | 1816 | 825 | 1569 | 581 | -14 | 76 | 5 | 490 |
| 2026-11-07 02:46:43 | 5656 | 5127 | 275 | 1825 | 803 | 1564 | 580 | -14 | 76 | 5 | 528 |
| 2026-11-07 02:46:39 | 5748 | 5118 | 273 | 1824 | 802 | 1569 | 582 | -14 | 76 | 5 | 630 |
| 2026-11-07 02:46:09 | 5656 | 5127 | 272 | 1828 | 807 | 1569 | 582 | -14 | 75 | 5 | 528 |
| 2026-11-07 02:44:27 | 5613 | 5112 | 273 | 1829 | 800 | 1566 | 579 | -14 | 75 | 1 | 501 |
| 2026-11-07 02:43:57 | 5582 | 5106 | 272 | 1828 | 799 | 1566 | 577 | -14 | 75 | 0 | 475 |
| 2026-11-07 02:43:21 | 5590 | 5113 | 274 | 1832 | 800 | 1567 | 577 | -14 | 76 | 0 | 476 |
| 2026-11-07 02:42:52 | 5571 | 5104 | 269 | 1829 | 799 | 1566 | 577 | -14 | 76 | 0 | 467 |
| 2026-11-07 02:42:49 | 5555 | 5109 | 273 | 1830 | 799 | 1565 | 577 | -14 | 76 | 0 | 445 |
| 2026-11-07 02:41:46 | 5583 | 5118 | 270 | 1835 | 800 | 1568 | 580 | -14 | 76 | 0 | 465 |
| 2026-11-07 02:40:40 | 5580 | 5119 | 274 | 1833 | 800 | 1567 | 580 | -14 | 76 | 0 | 460 |
| 2026-11-07 02:39:31 | 5592 | 5119 | 269 | 1830 | 800 | 1568 | 579 | -14 | 76 | 0 | 472 |
| 2026-11-07 02:39:01 | 5560 | 5131 | 272 | 1839 | 809 | 1567 | 580 | -14 | 76 | 0 | 429 |
| 2026-11-07 02:37:55 | 5561 | 5134 | 274 | 1848 | 799 | 1569 | 579 | -14 | 76 | 0 | 426 |
| 2026-11-07 02:37:20 | 5568 | 5125 | 272 | 1845 | 798 | 1569 | 578 | -14 | 74 | 0 | 442 |
| 2026-11-07 02:36:49 | 5570 | 5126 | 273 | 1842 | 800 | 1570 | 579 | -14 | 74 | 0 | 443 |
| 2026-11-07 02:35:43 | 5534 | 5115 | 274 | 1837 | 799 | 1564 | 579 | -14 | 74 | 0 | 418 |
| 2026-11-07 02:34:35 | 5542 | 5125 | 272 | 1837 | 802 | 1570 | 582 | -14 | 74 | 0 | 417 |
| 2026-11-07 02:34:04 | 5568 | 5121 | 272 | 1835 | 801 | 1570 | 580 | -14 | 74 | 1 | 446 |
| 2026-11-07 02:32:24 | 5580 | 5125 | 271 | 1839 | 799 | 1569 | 582 | -14 | 73 | 0 | 455 |
| 2026-11-07 02:31:53 | 5580 | 5125 | 271 | 1837 | 800 | 1573 | 581 | -14 | 73 | 1 | 455 |
| 2026-11-07 02:31:51 | 5565 | 5127 | 273 | 1840 | 800 | 1571 | 581 | -14 | 73 | 1 | 437 |
| 2026-11-07 02:30:47 | 5561 | 5125 | 275 | 1841 | 800 | 1567 | 580 | -14 | 73 | 0 | 436 |
| 2026-11-07 02:30:45 | 5566 | 5124 | 274 | 1841 | 800 | 1566 | 580 | -14 | 73 | 0 | 442 |
| 2026-11-07 02:30:12 | 5521 | 5121 | 269 | 1844 | 799 | 1566 | 581 | -14 | 73 | 0 | 399 |
| 2026-11-07 02:28:32 | 5537 | 5129 | 274 | 1848 | 800 | 1565 | 581 | -14 | 73 | 0 | 407 |
| 2026-11-07 02:27:26 | 5561 | 5125 | 268 | 1847 | 799 | 1569 | 580 | -14 | 73 | 0 | 435 |
| 2026-11-07 02:26:55 | 5631 | 5117 | 273 | 1834 | 799 | 1570 | 580 | -14 | 73 | 0 | 513 |
| 2026-11-07 02:25:49 | 5640 | 5126 | 272 | 1844 | 797 | 1572 | 579 | -14 | 74 | 0 | 514 |
| 2026-11-07 02:25:47 | 5631 | 5127 | 272 | 1844 | 798 | 1572 | 579 | -14 | 74 | 0 | 504 |
| 2026-11-07 02:24:43 | 5588 | 5124 | 267 | 1841 | 800 | 1570 | 583 | -14 | 74 | 0 | 464 |
| 2026-11-07 02:23:36 | 5582 | 5133 | 273 | 1848 | 799 | 1570 | 581 | -14 | 74 | 0 | 448 |
| 2026-11-07 02:23:04 | 5602 | 5143 | 271 | 1840 | 799 | 1574 | 579 | -14 | 74 | 0 | 459 |
| 2026-11-07 02:21:58 | 5630 | 5135 | 270 | 1854 | 799 | 1569 | 580 | -14 | 74 | 0 | 495 |
| 2026-11-07 02:21:24 | 5533 | 5139 | 274 | 1852 | 798 | 1571 | 579 | -14 | 75 | 0 | 394 |
| 2026-11-07 02:20:52 | 5564 | 5131 | 273 | 1856 | 799 | 1570 | 580 | -14 | 75 | 0 | 432 |
| 2026-11-07 02:19:47 | 5564 | 5131 | 272 | 1852 | 799 | 1566 | 580 | -14 | 74 | 0 | 432 |
| 2026-11-07 02:19:46 | 5601 | 5131 | 273 | 1853 | 798 | 1566 | 579 | -14 | 74 | 0 | 469 |
| 2026-11-07 02:18:40 | 5580 | 5152 | 272 | 1861 | 800 | 1573 | 579 | -14 | 74 | 4 | 428 |
| 2026-11-07 02:18:08 | 5578 | 5151 | 272 | 1854 | 805 | 1574 | 579 | -14 | 74 | 4 | 427 |
| 2026-11-07 02:16:29 | 5551 | 5152 | 271 | 1857 | 805 | 1574 | 579 | -14 | 73 | 4 | 398 |
| 2026-11-07 02:15:56 | 5489 | 5148 | 270 | 1861 | 803 | 1571 | 578 | -14 | 74 | 3 | 340 |
| 2026-11-07 02:14:49 | 5592 | 5168 | 273 | 1868 | 811 | 1572 | 578 | -14 | 73 | 4 | 423 |
| 2026-11-07 02:13:43 | 5608 | 5179 | 272 | 1874 | 815 | 1573 | 579 | -14 | 73 | 4 | 429 |
| 2026-11-07 02:13:42 | 5597 | 5169 | 273 | 1874 | 814 | 1572 | 579 | -14 | 73 | 4 | 428 |
| 2026-11-07 02:13:11 | 5560 | 5168 | 270 | 1867 | 812 | 1573 | 579 | -14 | 74 | 4 | 392 |
| 2026-11-07 02:12:36 | 5592 | 5180 | 271 | 1870 | 821 | 1573 | 579 | -14 | 73 | 4 | 412 |
| 2026-11-07 02:11:31 | 5622 | 5201 | 273 | 1884 | 826 | 1574 | 578 | -14 | 73 | 4 | 420 |
| 2026-11-07 02:10:59 | 5607 | 5196 | 273 | 1878 | 827 | 1574 | 578 | -14 | 73 | 4 | 411 |
| 2026-11-07 02:09:53 | 5569 | 5191 | 272 | 1880 | 821 | 1573 | 578 | -14 | 73 | 4 | 378 |
| 2026-11-07 02:09:19 | 5562 | 5181 | 270 | 1878 | 815 | 1574 | 578 | -14 | 73 | 4 | 381 |
| 2026-11-07 02:08:47 | 5562 | 5186 | 273 | 1884 | 809 | 1575 | 579 | -14 | 73 | 4 | 376 |
| 2026-11-07 02:07:41 | 5556 | 5190 | 273 | 1894 | 808 | 1573 | 577 | -14 | 73 | 4 | 365 |
| 2026-11-07 02:07:08 | 5550 | 5184 | 269 | 1885 | 808 | 1575 | 580 | -14 | 73 | 4 | 366 |
| 2026-11-07 02:06:35 | 5562 | 5198 | 273 | 1899 | 809 | 1574 | 577 | -14 | 73 | 4 | 364 |
| 2026-11-07 02:06:02 | 5564 | 5196 | 271 | 1897 | 808 | 1573 | 581 | -14 | 73 | 4 | 368 |
| 2026-11-07 02:05:29 | 5564 | 5200 | 273 | 1895 | 811 | 1574 | 582 | -14 | 73 | 4 | 363 |
| 2026-11-07 02:04:23 | 5530 | 5197 | 270 | 1891 | 815 | 1574 | 581 | -14 | 73 | 4 | 333 |
| 2026-11-07 02:03:51 | 5552 | 5182 | 269 | 1887 | 807 | 1573 | 581 | -14 | 73 | 4 | 369 |
| 2026-11-07 02:02:45 | 5563 | 5170 | 273 | 1881 | 803 | 1570 | 581 | -14 | 73 | 0 | 392 |
| 2026-11-07 02:01:39 | 5547 | 5204 | 274 | 1891 | 830 | 1567 | 579 | -14 | 73 | 1 | 343 |
| 2026-11-07 02:01:06 | 5544 | 5239 | 269 | 1884 | 867 | 1574 | 584 | -14 | 74 | 0 | 304 |
| 2026-11-07 02:00:33 | 5544 | 5239 | 273 | 1883 | 884 | 1570 | 580 | -14 | 73 | 0 | 304 |
| 2026-11-07 01:59:53 | 5523 | 5266 | 274 | 1892 | 884 | 1572 | 582 | -14 | 73 | 0 | 257 |
| 2026-11-07 01:58:47 | 5471 | 5247 | 269 | 1886 | 880 | 1570 | 580 | -14 | 73 | 0 | 223 |
| 2026-11-07 01:57:47 | 5512 | 5261 | 274 | 1887 | 885 | 1573 | 580 | -14 | 74 | 0 | 251 |
| 2026-11-07 01:57:09 | 5507 | 5250 | 273 | 1885 | 881 | 1575 | 580 | -14 | 74 | 0 | 257 |
| 2026-11-07 01:56:03 | 5507 | 5250 | 271 | 1881 | 881 | 1574 | 580 | -14 | 75 | 0 | 257 |
| 2026-11-07 01:54:30 | 5550 | 5244 | 272 | 1875 | 881 | 1573 | 580 | -14 | 75 | 0 | 306 |
| 2026-11-07 01:53:51 | 5515 | 5256 | 269 | 1891 | 882 | 1574 | 578 | -14 | 75 | 0 | 258 |
| 2026-11-07 01:52:51 | 5496 | 5248 | 271 | 1878 | 887 | 1570 | 579 | -14 | 75 | 0 | 248 |
| 2026-11-07 01:51:40 | 5522 | 5287 | 272 | 1890 | 911 | 1572 | 578 | -14 | 75 | 0 | 235 |
| 2026-11-07 01:50:39 | 5533 | 5291 | 273 | 1892 | 913 | 1572 | 578 | -14 | 75 | 0 | 242 |
| 2026-11-07 01:50:01 | 5528 | 5297 | 273 | 1899 | 913 | 1571 | 577 | -14 | 75 | 0 | 231 |
| 2026-11-07 01:48:55 | 5560 | 5289 | 271 | 1894 | 913 | 1571 | 577 | -14 | 74 | 0 | 270 |
| 2026-11-07 01:48:28 | 5524 | 5310 | 271 | 1913 | 914 | 1572 | 578 | -14 | 74 | 0 | 213 |
| 2026-11-07 01:47:22 | 5486 | 5320 | 272 | 1921 | 914 | 1571 | 580 | -14 | 73 | 0 | 165 |
| 2026-11-07 01:46:43 | 5509 | 5320 | 273 | 1922 | 911 | 1572 | 579 | -14 | 73 | 0 | 188 |
| 2026-11-07 01:46:10 | 5460 | 5331 | 270 | 1936 | 912 | 1572 | 579 | -14 | 74 | 0 | 128 |
| 2026-11-07 01:45:43 | 5531 | 5326 | 272 | 1927 | 911 | 1574 | 580 | -14 | 74 | 0 | 204 |
| 2026-11-07 01:45:04 | 5527 | 5332 | 274 | 1937 | 909 | 1573 | 576 | -14 | 75 | 0 | 194 |
| 2026-11-07 01:44:37 | 5624 | 5339 | 274 | 1937 | 911 | 1574 | 579 | -14 | 75 | 0 | 284 |
| 2026-11-07 01:43:31 | 5636 | 5328 | 270 | 1931 | 910 | 1575 | 578 | -14 | 75 | 0 | 308 |
| 2026-11-07 01:42:53 | 5626 | 5333 | 273 | 1935 | 910 | 1575 | 577 | -15 | 75 | 0 | 292 |
| 2026-11-07 01:41:47 | 5622 | 5336 | 276 | 1939 | 909 | 1575 | 575 | -15 | 74 | 0 | 285 |
| 2026-11-07 01:41:20 | 5589 | 5335 | 274 | 1940 | 911 | 1573 | 577 | -15 | 75 | 0 | 253 |
| 2026-11-07 01:40:41 | 5644 | 5356 | 270 | 1951 | 921 | 1574 | 578 | -15 | 75 | 0 | 288 |
| 2026-11-07 01:40:08 | 5627 | 5351 | 270 | 1957 | 911 | 1574 | 577 | -15 | 76 | 0 | 276 |
| 2026-11-07 01:38:35 | 5639 | 5352 | 272 | 1956 | 912 | 1571 | 577 | -15 | 75 | 0 | 286 |
| 2026-11-07 01:37:56 | 5602 | 5355 | 269 | 1959 | 913 | 1571 | 581 | -15 | 75 | 0 | 247 |
| 2026-11-07 01:37:30 | 5585 | 5355 | 269 | 1958 | 915 | 1572 | 580 | -15 | 75 | 0 | 230 |
| 2026-11-07 01:36:50 | 5614 | 5354 | 275 | 1949 | 916 | 1570 | 580 | -15 | 75 | 0 | 260 |
| 2026-11-07 01:36:24 | 5595 | 5368 | 273 | 1966 | 915 | 1571 | 581 | -15 | 75 | 0 | 226 |
| 2026-11-07 01:35:44 | 5620 | 5350 | 268 | 1955 | 915 | 1571 | 580 | -15 | 75 | 0 | 269 |
| 2026-11-07 01:35:11 | 5624 | 5357 | 268 | 1961 | 916 | 1569 | 580 | -15 | 75 | 0 | 266 |
| 2026-11-07 01:34:45 | 5631 | 5352 | 275 | 1948 | 916 | 1571 | 579 | -15 | 75 | 0 | 279 |
| 2026-11-07 01:34:05 | 5648 | 5364 | 279 | 1955 | 914 | 1572 | 581 | -15 | 75 | 0 | 283 |
| 2026-11-07 01:32:59 | 5630 | 5354 | 268 | 1949 | 921 | 1572 | 581 | -14 | 76 | 0 | 276 |
| 2026-11-07 01:31:28 | 5707 | 5380 | 277 | 1945 | 946 | 1575 | 573 | -15 | 77 | 0 | 327 |
| 2026-11-07 01:30:48 | 5701 | 5421 | 271 | 1946 | 981 | 1584 | 576 | -15 | 76 | 0 | 279 |
| 2026-11-07 01:30:14 | 5658 | 5502 | 272 | 1931 | 986 | 1589 | 580 | -15 | 76 | 81 | 156 |
| 2026-11-07 01:29:08 | 5607 | 5514 | 274 | 1920 | 993 | 1600 | 584 | -15 | 75 | 81 | 93 |
| 2026-11-07 01:28:02 | 5631 | 5511 | 272 | 1921 | 993 | 1601 | 582 | -15 | 75 | 81 | 119 |
| 2026-11-07 01:26:32 | 5670 | 5505 | 273 | 1915 | 992 | 1601 | 582 | -15 | 73 | 81 | 164 |
| 2026-11-07 01:25:50 | 5621 | 5503 | 274 | 1911 | 991 | 1603 | 582 | -15 | 73 | 81 | 118 |
| 2026-11-07 01:24:44 | 5599 | 5513 | 271 | 1915 | 991 | 1602 | 581 | -15 | 72 | 94 | 85 |
| 2026-11-07 01:24:20 | 5581 | 5524 | 275 | 1918 | 991 | 1600 | 579 | -15 | 72 | 102 | 56 |
| 2026-11-07 01:24:11 | 5608 | 5532 | 276 | 1921 | 991 | 1603 | 580 | -15 | 72 | 103 | 75 |
| 2026-11-07 01:23:06 | 5594 | 5523 | 272 | 1910 | 993 | 1604 | 581 | -15 | 73 | 103 | 71 |
| 2026-11-07 01:22:42 | 5615 | 5521 | 272 | 1911 | 993 | 1602 | 580 | -15 | 73 | 104 | 93 |
| 2026-11-07 01:22:00 | 5612 | 5520 | 274 | 1900 | 996 | 1604 | 581 | -15 | 74 | 103 | 92 |
| 2026-11-07 01:20:54 | 5618 | 5519 | 273 | 1902 | 993 | 1604 | 581 | -15 | 75 | 104 | 98 |
| 2026-11-07 01:19:24 | 5582 | 5514 | 275 | 1889 | 998 | 1604 | 581 | -15 | 76 | 104 | 67 |
| 2026-11-07 01:18:42 | 5567 | 5517 | 274 | 1889 | 998 | 1603 | 584 | -15 | 75 | 106 | 49 |
| 2026-11-07 01:18:10 | 5557 | 5527 | 272 | 1901 | 998 | 1606 | 584 | -15 | 75 | 104 | 29 |
| 2026-11-07 01:17:46 | 5564 | 5524 | 271 | 1898 | 999 | 1604 | 586 | -15 | 75 | 103 | 40 |
| 2026-11-07 01:17:04 | 5547 | 5520 | 270 | 1898 | 1000 | 1602 | 586 | -15 | 75 | 105 | 26 |
| 2026-11-07 01:15:58 | 5541 | 5522 | 275 | 1900 | 1004 | 1603 | 584 | -15 | 75 | 93 | 19 |
| 2026-11-07 01:14:27 | 5566 | 5514 | 272 | 1897 | 997 | 1603 | 582 | -15 | 75 | 100 | 52 |
| 2026-11-07 01:13:46 | 5568 | 5534 | 275 | 1912 | 999 | 1603 | 583 | -15 | 75 | 100 | 33 |
| 2026-11-07 01:13:22 | 5538 | 5527 | 274 | 1906 | 997 | 1605 | 583 | -15 | 75 | 100 | 10 |
| 2026-11-07 01:12:49 | 5538 | 5527 | 271 | 1907 | 998 | 1608 | 582 | -15 | 75 | 100 | 10 |
| 2026-11-07 01:12:40 | 5589 | 5528 | 270 | 1906 | 1000 | 1608 | 582 | -15 | 75 | 100 | 61 |
| 2026-11-07 01:12:07 | 5611 | 5525 | 272 | 1908 | 997 | 1604 | 582 | -15 | 74 | 100 | 86 |
| 2026-11-07 01:11:43 | 5587 | 5532 | 274 | 1917 | 997 | 1602 | 581 | -15 | 74 | 100 | 54 |
| 2026-11-07 01:10:37 | 5547 | 5547 | 271 | 1925 | 998 | 1604 | 583 | -15 | 73 | 105 | 0 |
| 2026-11-07 01:09:56 | 5571 | 5545 | 272 | 1922 | 998 | 1603 | 585 | -15 | 72 | 105 | 25 |
| 2026-11-07 01:08:50 | 5523 | 5549 | 272 | 1926 | 1002 | 1603 | 586 | -15 | 72 | 101 | -25 |
| 2026-11-07 01:07:20 | 5541 | 5557 | 270 | 1927 | 1005 | 1604 | 586 | -15 | 73 | 105 | -15 |
| 2026-11-07 01:07:11 | 5563 | 5558 | 271 | 1931 | 1004 | 1600 | 586 | -15 | 73 | 105 | 4 |
| 2026-11-07 01:06:47 | 5585 | 5543 | 276 | 1929 | 1003 | 1602 | 585 | -14 | 73 | 106 | 42 |
| 2026-11-07 01:05:42 | 5585 | 5543 | 270 | 1933 | 998 | 1599 | 582 | -14 | 73 | 100 | 42 |
| 2026-11-07 01:04:59 | 5568 | 5528 | 268 | 1923 | 997 | 1597 | 581 | -14 | 75 | 98 | 40 |
| 2026-11-07 01:03:30 | 5578 | 5529 | 271 | 1917 | 1004 | 1600 | 585 | -14 | 76 | 88 | 49 |
| 2026-11-07 01:02:48 | 5592 | 5527 | 272 | 1915 | 1005 | 1599 | 586 | -14 | 75 | 88 | 65 |
| 2026-11-07 01:01:42 | 5568 | 5561 | 273 | 1928 | 1020 | 1602 | 586 | -14 | 75 | 88 | 7 |
| 2026-11-07 01:01:09 | 5615 | 5559 | 272 | 1932 | 1018 | 1600 | 586 | -14 | 75 | 88 | 56 |
| 2026-11-07 00:59:57 | 5657 | 5497 | 273 | 1930 | 1050 | 1597 | 580 | -15 | 74 | 5 | 159 |
| 2026-11-07 00:58:33 | 5685 | 5489 | 270 | 1918 | 1053 | 1599 | 581 | -15 | 75 | 5 | 195 |
| 2026-11-07 00:57:46 | 5696 | 5488 | 274 | 1916 | 1049 | 1600 | 582 | -15 | 74 | 6 | 208 |
| 2026-11-07 00:57:27 | 5662 | 5496 | 272 | 1924 | 1050 | 1600 | 583 | -15 | 74 | 6 | 166 |
| 2026-11-07 00:56:40 | 5680 | 5486 | 269 | 1916 | 1048 | 1601 | 581 | -15 | 74 | 11 | 194 |
| 2026-11-07 00:56:21 | 5659 | 5470 | 272 | 1905 | 1048 | 1600 | 580 | -16 | 74 | 5 | 189 |
| 2026-11-07 00:55:48 | 5667 | 5467 | 273 | 1915 | 1048 | 1600 | 582 | -15 | 73 | 5 | 200 |
| 2026-11-07 00:55:01 | 5643 | 5481 | 276 | 1908 | 1050 | 1600 | 582 | -15 | 73 | 5 | 161 |
| 2026-11-07 00:54:43 | 5662 | 5479 | 274 | 1912 | 1049 | 1599 | 580 | -15 | 73 | 5 | 182 |
| 2026-11-07 00:53:37 | 5685 | 5481 | 270 | 1908 | 1049 | 1600 | 582 | -14 | 72 | 12 | 203 |
| 2026-11-07 00:52:49 | 5656 | 5489 | 274 | 1912 | 1049 | 1599 | 583 | -15 | 73 | 12 | 166 |
| 2026-11-07 00:51:44 | 5639 | 5485 | 269 | 1915 | 1050 | 1600 | 583 | -15 | 74 | 7 | 154 |
| 2026-11-07 00:51:25 | 5611 | 5493 | 270 | 1919 | 1051 | 1601 | 582 | -14 | 74 | 8 | 118 |
| 2026-11-07 00:51:11 | 5597 | 5498 | 270 | 1922 | 1051 | 1602 | 582 | -14 | 74 | 9 | 98 |
| 2026-11-07 00:50:19 | 5648 | 5528 | 273 | 1926 | 1055 | 1604 | 582 | -14 | 75 | 13 | 120 |
| 2026-11-07 00:50:05 | 5648 | 5528 | 273 | 1932 | 1058 | 1606 | 581 | -14 | 75 | 15 | 120 |
| 2026-11-07 00:49:47 | 5593 | 5520 | 272 | 1925 | 1056 | 1606 | 583 | -15 | 75 | 15 | 72 |
| 2026-11-07 00:48:59 | 5607 | 5539 | 275 | 1933 | 1068 | 1604 | 585 | -14 | 74 | 14 | 67 |
| 2026-11-07 00:47:53 | 5624 | 5553 | 268 | 1939 | 1075 | 1605 | 592 | -15 | 74 | 14 | 70 |
| 2026-11-07 00:46:29 | 5639 | 5531 | 272 | 1932 | 1039 | 1607 | 602 | -15 | 73 | 20 | 107 |
| 2026-11-07 00:45:42 | 5731 | 5506 | 271 | 1932 | 1002 | 1615 | 606 | -16 | 72 | 20 | 225 |
| 2026-11-07 00:44:49 | 5730 | 5559 | 271 | 1945 | 983 | 1620 | 607 | -16 | 72 | 74 | 170 |
| 2026-11-07 00:44:02 | 5779 | 5567 | 276 | 1951 | 983 | 1618 | 605 | -15 | 71 | 75 | 212 |
| 2026-11-07 00:42:56 | 5703 | 5562 | 271 | 1944 | 982 | 1614 | 604 | -14 | 72 | 93 | 141 |
| 2026-11-07 00:41:32 | 5668 | 5585 | 274 | 1945 | 983 | 1612 | 605 | -14 | 72 | 107 | 82 |
| 2026-11-07 00:40:44 | 5684 | 5607 | 274 | 1951 | 985 | 1611 | 607 | -14 | 72 | 118 | 77 |
| 2026-11-07 00:40:11 | 5736 | 5578 | 270 | 1942 | 971 | 1609 | 608 | -14 | 72 | 119 | 157 |
| 2026-11-07 00:39:21 | 5688 | 5599 | 274 | 1946 | 983 | 1611 | 608 | -14 | 72 | 117 | 89 |
| 2026-11-07 00:39:05 | 5659 | 5603 | 274 | 1946 | 984 | 1612 | 608 | -14 | 72 | 119 | 56 |
| 2026-11-07 00:37:42 | 5661 | 5612 | 272 | 1953 | 984 | 1610 | 607 | -14 | 74 | 122 | 49 |
| 2026-11-07 00:36:53 | 5748 | 5627 | 272 | 1955 | 985 | 1613 | 609 | -14 | 74 | 130 | 120 |
| 2026-11-07 00:35:48 | 5734 | 5619 | 274 | 1958 | 983 | 1613 | 608 | -15 | 74 | 121 | 115 |
| 2026-11-07 00:35:31 | 5739 | 5625 | 272 | 1962 | 986 | 1613 | 610 | -14 | 74 | 120 | 113 |
| 2026-11-07 00:34:25 | 5736 | 5601 | 274 | 1951 | 986 | 1611 | 610 | -14 | 74 | 105 | 135 |
| 2026-11-07 00:34:09 | 5745 | 5602 | 270 | 1953 | 989 | 1613 | 610 | -13 | 74 | 104 | 143 |
| 2026-11-07 00:33:19 | 5745 | 5602 | 275 | 1962 | 986 | 1611 | 608 | -13 | 74 | 97 | 143 |
| 2026-11-07 00:32:46 | 5793 | 5587 | 270 | 1954 | 987 | 1612 | 608 | -13 | 74 | 93 | 206 |
| 2026-11-07 00:31:57 | 5791 | 5580 | 272 | 1958 | 987 | 1609 | 610 | -13 | 74 | 81 | 211 |
| 2026-11-07 00:30:34 | 5935 | 5533 | 273 | 1960 | 982 | 1605 | 607 | -14 | 73 | 45 | 402 |
| 2026-11-07 00:29:44 | 5897 | 5549 | 272 | 1968 | 983 | 1611 | 607 | -14 | 72 | 48 | 347 |
| 2026-11-07 00:29:11 | 5851 | 5559 | 271 | 1975 | 983 | 1611 | 606 | -14 | 72 | 52 | 291 |
| 2026-11-07 00:28:06 | 5789 | 5578 | 273 | 1977 | 984 | 1611 | 607 | -15 | 73 | 65 | 211 |
| 2026-11-07 00:27:00 | 5829 | 5593 | 274 | 1991 | 984 | 1613 | 605 | -15 | 73 | 66 | 236 |
| 2026-11-07 00:25:38 | 5845 | 5588 | 274 | 1986 | 984 | 1612 | 605 | -14 | 72 | 67 | 256 |
| 2026-11-07 00:24:48 | 5898 | 5578 | 274 | 1991 | 984 | 1610 | 606 | -14 | 72 | 52 | 320 |
| 2026-11-07 00:23:42 | 5861 | 5571 | 273 | 1980 | 983 | 1613 | 604 | -15 | 72 | 57 | 289 |
| 2026-11-07 00:23:26 | 5863 | 5575 | 274 | 1978 | 983 | 1612 | 605 | -14 | 73 | 62 | 287 |
| 2026-11-07 00:23:10 | 5873 | 5585 | 274 | 1982 | 983 | 1610 | 605 | -13 | 73 | 69 | 288 |
| 2026-11-07 00:22:21 | 5915 | 5591 | 270 | 1992 | 985 | 1611 | 605 | -15 | 73 | 68 | 323 |
| 2026-11-07 00:22:04 | 5867 | 5594 | 272 | 1989 | 985 | 1613 | 604 | -14 | 73 | 70 | 272 |
| 2026-11-07 00:21:48 | 5838 | 5586 | 270 | 1988 | 984 | 1611 | 605 | -14 | 73 | 68 | 252 |
| 2026-11-07 00:20:58 | 5827 | 5590 | 279 | 1984 | 986 | 1612 | 603 | -14 | 71 | 68 | 236 |
| 2026-11-07 00:19:52 | 5863 | 5601 | 271 | 1999 | 985 | 1612 | 605 | -15 | 71 | 70 | 262 |
| 2026-11-07 00:18:46 | 5948 | 5609 | 275 | 2002 | 985 | 1612 | 607 | -14 | 71 | 69 | 339 |
| 2026-11-07 00:18:30 | 5915 | 5618 | 276 | 2018 | 984 | 1610 | 607 | -14 | 72 | 61 | 297 |
| 2026-11-07 00:17:41 | 5922 | 5636 | 274 | 2043 | 986 | 1609 | 605 | -13 | 72 | 56 | 286 |
| 2026-11-07 00:17:08 | 5922 | 5641 | 273 | 2051 | 986 | 1606 | 604 | -13 | 73 | 60 | 280 |
| 2026-11-07 00:16:19 | 5931 | 5616 | 273 | 2042 | 988 | 1599 | 599 | -13 | 73 | 53 | 315 |
| 2026-11-07 00:16:02 | 5891 | 5614 | 274 | 2042 | 990 | 1595 | 598 | -13 | 73 | 53 | 277 |
| 2026-11-07 00:14:56 | 5929 | 5571 | 273 | 2065 | 988 | 1580 | 591 | -13 | 72 | 12 | 357 |
| 2026-11-07 00:14:39 | 5905 | 5564 | 272 | 2063 | 988 | 1577 | 591 | -13 | 72 | 13 | 341 |
| 2026-11-07 00:13:34 | 5933 | 5543 | 272 | 2062 | 991 | 1572 | 584 | -13 | 72 | 1 | 389 |
| 2026-11-07 00:12:44 | 5908 | 5552 | 277 | 2065 | 986 | 1571 | 585 | -13 | 72 | 7 | 356 |
| 2026-11-07 00:12:11 | 5886 | 5548 | 271 | 2077 | 984 | 1573 | 581 | -13 | 72 | 0 | 338 |
| 2026-11-07 00:11:22 | 5955 | 5562 | 276 | 2086 | 976 | 1573 | 589 | -13 | 73 | 1 | 392 |
| 2026-11-07 00:11:06 | 5973 | 5574 | 274 | 2083 | 972 | 1573 | 590 | -13 | 73 | 0 | 399 |
| 2026-11-07 00:10:00 | 5968 | 5582 | 269 | 2095 | 982 | 1573 | 592 | -14 | 74 | 0 | 386 |
| 2026-11-07 00:08:54 | 5966 | 5578 | 274 | 2094 | 985 | 1572 | 589 | -13 | 74 | 1 | 388 |
| 2026-11-07 00:07:48 | 5966 | 5583 | 268 | 2109 | 986 | 1574 | 583 | -13 | 74 | 0 | 382 |
| 2026-11-07 00:07:32 | 5966 | 5583 | 270 | 2114 | 989 | 1573 | 584 | -13 | 74 | 1 | 382 |
| 2026-11-07 00:06:26 | 5977 | 5598 | 274 | 2123 | 984 | 1573 | 581 | -13 | 73 | 1 | 378 |
| 2026-11-07 00:06:09 | 5951 | 5598 | 274 | 2120 | 985 | 1573 | 583 | -13 | 73 | 1 | 353 |
| 2026-11-07 00:05:20 | 6016 | 5598 | 273 | 2116 | 987 | 1573 | 585 | -13 | 73 | 1 | 417 |
| 2026-11-07 00:04:47 | 6021 | 5621 | 271 | 2121 | 990 | 1575 | 587 | -13 | 72 | 1 | 400 |
| 2026-11-07 00:03:58 | 6021 | 5621 | 275 | 2133 | 986 | 1574 | 590 | -13 | 73 | 1 | 400 |
| 2026-11-07 00:02:52 | 6009 | 5615 | 271 | 2134 | 986 | 1574 | 587 | -13 | 72 | 1 | 393 |
| 2026-11-07 00:02:35 | 5988 | 5607 | 270 | 2131 | 986 | 1572 | 587 | -14 | 72 | 1 | 380 |
| 2026-11-07 00:01:09 | 6016 | 5667 | 275 | 2148 | 1022 | 1574 | 583 | -13 | 72 | 3 | 349 |
*Valorile negative pentru sold înseamnă export