| Data | Putere cerută [MW] | Putere debitată [MW] | Nuclear [MW] | Eolian [MW] | Hidro [MW] | Hidrocarburi [MW] | Carbune [MW] | Fotovolt [MW] | Biomasa [MW] | Stocare [MW] | Sold* [MW] |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 04:30:52 | 5475 | 5083 | 1341 | 362 | 1135 | 1515 | 673 | -9 | 63 | 1 | 391 |
| 2026-03-26 04:29:46 | 5475 | 5073 | 1339 | 361 | 1130 | 1511 | 674 | -9 | 64 | 1 | 402 |
| 2026-03-26 04:28:40 | 5455 | 5081 | 1338 | 364 | 1134 | 1512 | 676 | -9 | 63 | 0 | 374 |
| 2026-03-26 04:27:34 | 5489 | 5086 | 1341 | 367 | 1133 | 1511 | 677 | -9 | 63 | 0 | 403 |
| 2026-03-26 04:26:28 | 5483 | 5080 | 1339 | 368 | 1131 | 1510 | 676 | -9 | 63 | 0 | 402 |
| 2026-03-26 04:25:55 | 5486 | 5088 | 1340 | 371 | 1132 | 1511 | 676 | -9 | 63 | 2 | 398 |
| 2026-03-26 04:24:50 | 5447 | 5082 | 1338 | 370 | 1131 | 1511 | 676 | -9 | 63 | 0 | 365 |
| 2026-03-26 04:23:44 | 5434 | 5097 | 1340 | 375 | 1135 | 1512 | 678 | -9 | 64 | 0 | 337 |
| 2026-03-26 04:22:38 | 5438 | 5069 | 1337 | 373 | 1116 | 1508 | 678 | -9 | 63 | 2 | 368 |
| 2026-03-26 04:21:32 | 5443 | 5099 | 1341 | 374 | 1134 | 1510 | 679 | -9 | 63 | 6 | 344 |
| 2026-03-26 04:20:59 | 5427 | 5098 | 1343 | 374 | 1134 | 1510 | 675 | -9 | 63 | 6 | 329 |
| 2026-03-26 04:19:53 | 5433 | 5088 | 1344 | 377 | 1119 | 1510 | 677 | -9 | 63 | 6 | 344 |
| 2026-03-26 04:18:48 | 5445 | 5094 | 1337 | 378 | 1134 | 1508 | 676 | -9 | 63 | 6 | 350 |
| 2026-03-26 04:17:42 | 5424 | 5108 | 1343 | 381 | 1136 | 1506 | 681 | -9 | 63 | 6 | 315 |
| 2026-03-26 04:16:36 | 5444 | 5117 | 1338 | 382 | 1132 | 1508 | 679 | -9 | 63 | 22 | 327 |
| 2026-03-26 04:15:30 | 5404 | 5111 | 1346 | 385 | 1118 | 1514 | 676 | -9 | 63 | 15 | 293 |
| 2026-03-26 04:14:57 | 5423 | 5100 | 1337 | 384 | 1133 | 1512 | 673 | -9 | 63 | 6 | 323 |
| 2026-03-26 04:13:52 | 5480 | 5111 | 1341 | 387 | 1134 | 1512 | 675 | -9 | 63 | 6 | 369 |
| 2026-03-26 04:12:46 | 5433 | 5117 | 1339 | 389 | 1134 | 1515 | 677 | -9 | 62 | 6 | 316 |
| 2026-03-26 04:11:40 | 5487 | 5117 | 1349 | 393 | 1118 | 1515 | 681 | -9 | 62 | 7 | 370 |
| 2026-03-26 04:10:34 | 5486 | 5093 | 1340 | 393 | 1117 | 1511 | 674 | -9 | 63 | 1 | 392 |
| 2026-03-26 04:09:28 | 5459 | 5095 | 1341 | 396 | 1116 | 1512 | 672 | -9 | 64 | 1 | 363 |
| 2026-03-26 04:08:55 | 5473 | 5114 | 1338 | 397 | 1134 | 1514 | 673 | -9 | 64 | 1 | 358 |
| 2026-03-26 04:07:50 | 5461 | 5107 | 1336 | 396 | 1133 | 1511 | 674 | -10 | 64 | 1 | 353 |
| 2026-03-26 04:06:44 | 5462 | 5125 | 1334 | 397 | 1138 | 1518 | 680 | -9 | 63 | 1 | 336 |
| 2026-03-26 04:05:38 | 5453 | 5126 | 1342 | 399 | 1135 | 1513 | 679 | -9 | 63 | 1 | 327 |
| 2026-03-26 04:04:32 | 5472 | 5123 | 1345 | 399 | 1135 | 1512 | 674 | -9 | 63 | 1 | 349 |
| 2026-03-26 04:03:59 | 5455 | 5116 | 1339 | 400 | 1136 | 1512 | 671 | -9 | 63 | 1 | 338 |
| 2026-03-26 04:02:54 | 5450 | 5105 | 1340 | 406 | 1120 | 1509 | 673 | -9 | 64 | 0 | 345 |
| 2026-03-26 04:01:48 | 5482 | 5123 | 1338 | 408 | 1135 | 1509 | 675 | -9 | 64 | 0 | 358 |
| 2026-03-26 04:00:41 | 5480 | 5139 | 1341 | 409 | 1143 | 1512 | 677 | -9 | 64 | 0 | 341 |
| 2026-03-26 03:59:35 | 5475 | 5107 | 1337 | 409 | 1122 | 1510 | 673 | -9 | 63 | 0 | 367 |
| 2026-03-26 03:58:29 | 5452 | 5090 | 1344 | 412 | 1090 | 1515 | 673 | -9 | 63 | 0 | 362 |
| 2026-03-26 03:57:56 | 5422 | 5063 | 1344 | 414 | 1062 | 1513 | 674 | -9 | 63 | 0 | 358 |
| 2026-03-26 03:56:51 | 5510 | 5076 | 1343 | 415 | 1075 | 1511 | 674 | -9 | 64 | 0 | 434 |
| 2026-03-26 03:55:45 | 5422 | 5063 | 1339 | 415 | 1070 | 1507 | 674 | -9 | 64 | 0 | 359 |
| 2026-03-26 03:54:39 | 5408 | 5060 | 1342 | 417 | 1063 | 1508 | 674 | -9 | 63 | 0 | 347 |
| 2026-03-26 03:53:33 | 5390 | 5040 | 1338 | 420 | 1047 | 1506 | 673 | -9 | 63 | 0 | 349 |
| 2026-03-26 03:52:28 | 5389 | 5067 | 1343 | 422 | 1065 | 1507 | 674 | -9 | 63 | 0 | 322 |
| 2026-03-26 03:51:55 | 5390 | 5064 | 1340 | 423 | 1062 | 1508 | 675 | -9 | 63 | 0 | 326 |
| 2026-03-26 03:50:49 | 5398 | 5049 | 1340 | 423 | 1047 | 1509 | 674 | -9 | 63 | 0 | 349 |
| 2026-03-26 03:49:43 | 5400 | 5070 | 1344 | 427 | 1064 | 1506 | 672 | -9 | 63 | 0 | 329 |
| 2026-03-26 03:48:37 | 5398 | 5067 | 1341 | 429 | 1063 | 1507 | 671 | -9 | 62 | 0 | 330 |
| 2026-03-26 03:47:31 | 5391 | 5081 | 1342 | 431 | 1068 | 1508 | 676 | -9 | 63 | 0 | 309 |
| 2026-03-26 03:46:59 | 5386 | 5068 | 1341 | 434 | 1051 | 1509 | 677 | -9 | 63 | 0 | 317 |
| 2026-03-26 03:45:53 | 5397 | 5065 | 1337 | 431 | 1064 | 1506 | 670 | -9 | 63 | 0 | 331 |
| 2026-03-26 03:44:47 | 5407 | 5078 | 1341 | 435 | 1065 | 1508 | 672 | -9 | 63 | 0 | 328 |
| 2026-03-26 03:43:41 | 5412 | 5063 | 1332 | 436 | 1062 | 1506 | 671 | -9 | 63 | 0 | 348 |
| 2026-03-26 03:42:35 | 5440 | 5070 | 1340 | 433 | 1063 | 1506 | 672 | -9 | 63 | 0 | 369 |
| 2026-03-26 03:41:29 | 5391 | 5030 | 1342 | 399 | 1067 | 1489 | 676 | -9 | 63 | 0 | 361 |
| 2026-03-26 03:40:56 | 5401 | 5089 | 1337 | 438 | 1068 | 1510 | 678 | -9 | 64 | 0 | 312 |
| 2026-03-26 03:39:50 | 5449 | 5082 | 1344 | 438 | 1064 | 1506 | 674 | -9 | 64 | 0 | 366 |
| 2026-03-26 03:38:45 | 5420 | 5064 | 1343 | 438 | 1048 | 1508 | 670 | -9 | 63 | 0 | 339 |
| 2026-03-26 03:37:39 | 5427 | 5089 | 1345 | 442 | 1065 | 1509 | 671 | -9 | 63 | 0 | 338 |
| 2026-03-26 03:36:33 | 5375 | 5064 | 1331 | 445 | 1049 | 1512 | 672 | -9 | 63 | 0 | 310 |
| 2026-03-26 03:35:27 | 5450 | 5086 | 1340 | 445 | 1064 | 1507 | 675 | -9 | 63 | 0 | 363 |
| 2026-03-26 03:34:54 | 5421 | 5076 | 1341 | 445 | 1050 | 1510 | 673 | -9 | 63 | 0 | 344 |
| 2026-03-26 03:33:49 | 5379 | 5097 | 1339 | 445 | 1069 | 1510 | 674 | -9 | 63 | 0 | 281 |
| 2026-03-26 03:32:43 | 5379 | 5097 | 1339 | 442 | 1072 | 1513 | 676 | -9 | 63 | 0 | 281 |
| 2026-03-26 03:31:37 | 5441 | 5101 | 1337 | 443 | 1074 | 1514 | 677 | -9 | 64 | 0 | 339 |
| 2026-03-26 03:30:31 | 5452 | 5087 | 1339 | 442 | 1068 | 1512 | 669 | -9 | 64 | 0 | 365 |
| 2026-03-26 03:29:58 | 5411 | 5060 | 1337 | 443 | 1051 | 1510 | 663 | -9 | 63 | 0 | 351 |
| 2026-03-26 03:28:52 | 5441 | 5051 | 1338 | 444 | 1048 | 1508 | 655 | -9 | 64 | 0 | 390 |
| 2026-03-26 03:27:46 | 5443 | 5059 | 1339 | 444 | 1049 | 1508 | 661 | -9 | 64 | 0 | 384 |
| 2026-03-26 03:26:40 | 5420 | 5072 | 1338 | 440 | 1061 | 1507 | 667 | -8 | 64 | 0 | 347 |
| 2026-03-26 03:25:34 | 5360 | 5069 | 1340 | 444 | 1049 | 1508 | 672 | -9 | 63 | 0 | 290 |
| 2026-03-26 03:24:28 | 5380 | 5094 | 1342 | 443 | 1065 | 1512 | 676 | -9 | 63 | 0 | 286 |
| 2026-03-26 03:23:56 | 5354 | 5070 | 1339 | 441 | 1047 | 1512 | 674 | -9 | 62 | 1 | 283 |
| 2026-03-26 03:22:50 | 5457 | 5088 | 1340 | 445 | 1063 | 1510 | 674 | -9 | 63 | 1 | 368 |
| 2026-03-26 03:21:44 | 5444 | 5071 | 1338 | 445 | 1047 | 1511 | 674 | -9 | 63 | 1 | 372 |
| 2026-03-26 03:20:38 | 5468 | 5097 | 1338 | 446 | 1067 | 1514 | 674 | -9 | 63 | 1 | 371 |
| 2026-03-26 03:19:32 | 5463 | 5097 | 1336 | 447 | 1069 | 1515 | 674 | -9 | 63 | 1 | 365 |
| 2026-03-26 03:18:27 | 5458 | 5110 | 1345 | 447 | 1070 | 1516 | 676 | -9 | 62 | 1 | 348 |
| 2026-03-26 03:17:54 | 5454 | 5112 | 1340 | 448 | 1072 | 1520 | 676 | -9 | 63 | 1 | 341 |
| 2026-03-26 03:16:48 | 5470 | 5119 | 1335 | 451 | 1080 | 1519 | 678 | -9 | 62 | 1 | 351 |
| 2026-03-26 03:15:42 | 5431 | 5108 | 1338 | 452 | 1067 | 1515 | 679 | -9 | 63 | 0 | 323 |
| 2026-03-26 03:14:36 | 5443 | 5093 | 1335 | 453 | 1065 | 1510 | 673 | -9 | 63 | 0 | 349 |
| 2026-03-26 03:13:30 | 5461 | 5091 | 1338 | 455 | 1061 | 1506 | 675 | -9 | 63 | 0 | 369 |
| 2026-03-26 03:12:57 | 5443 | 5084 | 1340 | 457 | 1046 | 1508 | 677 | -9 | 63 | 0 | 358 |
| 2026-03-26 03:11:52 | 5470 | 5078 | 1343 | 455 | 1043 | 1505 | 675 | -10 | 63 | 0 | 380 |
| 2026-03-26 03:10:46 | 5453 | 5092 | 1345 | 459 | 1049 | 1507 | 676 | -9 | 63 | 0 | 360 |
| 2026-03-26 03:09:40 | 5395 | 5077 | 1334 | 459 | 1048 | 1507 | 672 | -9 | 63 | 0 | 317 |
| 2026-03-26 03:08:34 | 5442 | 5102 | 1347 | 459 | 1062 | 1504 | 674 | -9 | 63 | 0 | 340 |
| 2026-03-26 03:07:29 | 5428 | 5091 | 1333 | 460 | 1063 | 1507 | 673 | -9 | 62 | 0 | 336 |
| 2026-03-26 03:06:56 | 5441 | 5107 | 1339 | 460 | 1067 | 1510 | 674 | -9 | 63 | 0 | 333 |
| 2026-03-26 03:05:50 | 5476 | 5104 | 1339 | 461 | 1066 | 1509 | 672 | -9 | 63 | 0 | 371 |
| 2026-03-26 03:04:44 | 5443 | 5121 | 1343 | 463 | 1070 | 1514 | 674 | -9 | 64 | 0 | 321 |
| 2026-03-26 03:03:38 | 5472 | 5118 | 1343 | 463 | 1070 | 1509 | 677 | -9 | 63 | 0 | 354 |
| 2026-03-26 03:02:32 | 5442 | 5113 | 1339 | 464 | 1067 | 1511 | 675 | -9 | 64 | 0 | 329 |
| 2026-03-26 03:01:27 | 5406 | 5106 | 1336 | 463 | 1068 | 1508 | 674 | -9 | 64 | 0 | 299 |
| 2026-03-26 03:00:54 | 5444 | 5121 | 1350 | 463 | 1064 | 1511 | 675 | -9 | 64 | 0 | 323 |
| 2026-03-26 02:59:47 | 5425 | 5118 | 1343 | 466 | 1078 | 1503 | 671 | -9 | 63 | 0 | 306 |
| 2026-03-26 02:57:36 | 5415 | 5118 | 1341 | 467 | 1070 | 1507 | 675 | -9 | 64 | 0 | 297 |
| 2026-03-26 02:56:30 | 5449 | 5116 | 1336 | 468 | 1083 | 1504 | 669 | -9 | 63 | 0 | 332 |
| 2026-03-26 02:55:57 | 5417 | 5123 | 1336 | 469 | 1086 | 1504 | 672 | -9 | 63 | 0 | 293 |
| 2026-03-26 02:54:51 | 5371 | 5119 | 1335 | 470 | 1083 | 1502 | 673 | -9 | 63 | 0 | 251 |
| 2026-03-26 02:53:45 | 5347 | 5135 | 1343 | 471 | 1084 | 1505 | 675 | -10 | 63 | 0 | 212 |
| 2026-03-26 02:52:40 | 5397 | 5133 | 1334 | 473 | 1089 | 1507 | 674 | -9 | 63 | 0 | 264 |
| 2026-03-26 02:51:34 | 5387 | 5135 | 1337 | 475 | 1088 | 1508 | 672 | -9 | 63 | 0 | 251 |
| 2026-03-26 02:50:28 | 5391 | 5144 | 1342 | 475 | 1088 | 1509 | 674 | -9 | 63 | 0 | 247 |
| 2026-03-26 02:49:55 | 5363 | 5125 | 1341 | 475 | 1073 | 1509 | 672 | -9 | 62 | 0 | 237 |
| 2026-03-26 02:48:49 | 5358 | 5142 | 1342 | 475 | 1089 | 1510 | 671 | -10 | 62 | 0 | 216 |
| 2026-03-26 02:47:44 | 5413 | 5125 | 1344 | 474 | 1073 | 1508 | 671 | -9 | 62 | 0 | 288 |
| 2026-03-26 02:46:38 | 5396 | 5149 | 1339 | 474 | 1091 | 1509 | 675 | -10 | 62 | 6 | 247 |
| 2026-03-26 02:45:32 | 5368 | 5136 | 1336 | 471 | 1086 | 1508 | 674 | -9 | 62 | 6 | 232 |
| 2026-03-26 02:44:59 | 5378 | 5141 | 1338 | 471 | 1089 | 1509 | 673 | -9 | 62 | 6 | 237 |
| 2026-03-26 02:43:53 | 5409 | 5154 | 1345 | 474 | 1091 | 1511 | 672 | -9 | 61 | 6 | 255 |
| 2026-03-26 02:42:47 | 5379 | 5155 | 1341 | 475 | 1091 | 1510 | 678 | -9 | 61 | 6 | 223 |
| 2026-03-26 02:41:42 | 5403 | 5171 | 1345 | 476 | 1094 | 1512 | 685 | -9 | 61 | 6 | 231 |
| 2026-03-26 02:40:36 | 5403 | 5152 | 1335 | 476 | 1092 | 1510 | 678 | -9 | 61 | 6 | 250 |
| 2026-03-26 02:39:30 | 5402 | 5160 | 1343 | 478 | 1093 | 1511 | 676 | -9 | 62 | 6 | 242 |
| 2026-03-26 02:38:57 | 5358 | 5151 | 1340 | 479 | 1090 | 1509 | 675 | -9 | 61 | 6 | 206 |
| 2026-03-26 02:37:51 | 5394 | 5162 | 1344 | 472 | 1096 | 1514 | 676 | -9 | 61 | 6 | 232 |
| 2026-03-26 02:36:45 | 5375 | 5159 | 1340 | 476 | 1094 | 1513 | 678 | -9 | 60 | 6 | 216 |
| 2026-03-26 02:35:40 | 5393 | 5164 | 1342 | 474 | 1096 | 1514 | 679 | -9 | 60 | 6 | 229 |
| 2026-03-26 02:34:34 | 5364 | 5163 | 1338 | 474 | 1091 | 1518 | 682 | -9 | 61 | 6 | 200 |
| 2026-03-26 02:33:28 | 5374 | 5159 | 1343 | 470 | 1093 | 1514 | 678 | -9 | 61 | 6 | 214 |
| 2026-03-26 02:32:55 | 5374 | 5159 | 1335 | 472 | 1098 | 1514 | 680 | -9 | 61 | 6 | 214 |
| 2026-03-26 02:31:50 | 5385 | 5161 | 1340 | 471 | 1095 | 1517 | 678 | -9 | 62 | 6 | 223 |
| 2026-03-26 02:30:44 | 5407 | 5142 | 1345 | 471 | 1082 | 1512 | 673 | -9 | 62 | 6 | 263 |
| 2026-03-26 02:29:38 | 5397 | 5125 | 1343 | 473 | 1067 | 1510 | 672 | -9 | 61 | 6 | 271 |
| 2026-03-26 02:28:32 | 5396 | 5129 | 1339 | 475 | 1069 | 1511 | 675 | -9 | 61 | 6 | 266 |
| 2026-03-26 02:27:59 | 5400 | 5156 | 1338 | 474 | 1086 | 1512 | 676 | -9 | 61 | 16 | 243 |
| 2026-03-26 02:26:53 | 5389 | 5167 | 1339 | 473 | 1085 | 1513 | 677 | -9 | 61 | 26 | 222 |
| 2026-03-26 02:25:47 | 5411 | 5153 | 1335 | 470 | 1084 | 1510 | 673 | -9 | 61 | 27 | 258 |
| 2026-03-26 02:24:42 | 5390 | 5176 | 1344 | 475 | 1088 | 1514 | 675 | -9 | 61 | 27 | 214 |
| 2026-03-26 02:23:36 | 5399 | 5158 | 1337 | 479 | 1069 | 1516 | 678 | -10 | 61 | 27 | 240 |
| 2026-03-26 02:22:30 | 5400 | 5192 | 1344 | 481 | 1086 | 1515 | 686 | -9 | 60 | 27 | 208 |
| 2026-03-26 02:21:57 | 5387 | 5193 | 1340 | 479 | 1088 | 1514 | 691 | -9 | 60 | 27 | 193 |
| 2026-03-26 02:20:51 | 5378 | 5184 | 1343 | 481 | 1070 | 1515 | 694 | -9 | 61 | 28 | 193 |
| 2026-03-26 02:19:46 | 5358 | 5186 | 1341 | 481 | 1085 | 1515 | 685 | -9 | 61 | 24 | 171 |
| 2026-03-26 02:18:40 | 5412 | 5175 | 1344 | 482 | 1089 | 1515 | 676 | -9 | 62 | 14 | 237 |
| 2026-03-26 02:17:34 | 5407 | 5169 | 1341 | 481 | 1087 | 1516 | 676 | -9 | 61 | 14 | 238 |
| 2026-03-26 02:16:28 | 5404 | 5177 | 1342 | 480 | 1091 | 1517 | 678 | -9 | 62 | 14 | 226 |
| 2026-03-26 02:15:55 | 5373 | 5188 | 1342 | 480 | 1091 | 1519 | 679 | -9 | 62 | 22 | 184 |
| 2026-03-26 02:14:49 | 5407 | 5167 | 1340 | 474 | 1086 | 1513 | 676 | -9 | 62 | 23 | 240 |
| 2026-03-26 02:13:44 | 5399 | 5176 | 1341 | 479 | 1091 | 1514 | 675 | -9 | 61 | 23 | 222 |
| 2026-03-26 02:12:38 | 5393 | 5179 | 1338 | 480 | 1092 | 1515 | 676 | -9 | 62 | 23 | 213 |
| 2026-03-26 02:11:32 | 5387 | 5166 | 1336 | 479 | 1087 | 1513 | 675 | -9 | 61 | 23 | 220 |
| 2026-03-26 02:10:59 | 5397 | 5185 | 1343 | 477 | 1094 | 1516 | 678 | -9 | 62 | 23 | 212 |
| 2026-03-26 02:09:54 | 5386 | 5161 | 1333 | 479 | 1076 | 1517 | 678 | -9 | 62 | 23 | 225 |
| 2026-03-26 02:08:48 | 5427 | 5181 | 1341 | 476 | 1091 | 1518 | 676 | -9 | 62 | 23 | 246 |
| 2026-03-26 02:07:42 | 5400 | 5153 | 1342 | 474 | 1073 | 1512 | 673 | -9 | 62 | 23 | 247 |
| 2026-03-26 02:06:36 | 5410 | 5153 | 1337 | 474 | 1076 | 1515 | 673 | -9 | 62 | 23 | 256 |
| 2026-03-26 02:05:30 | 5395 | 5167 | 1341 | 477 | 1078 | 1519 | 675 | -9 | 62 | 23 | 227 |
| 2026-03-26 02:04:57 | 5424 | 5175 | 1339 | 478 | 1091 | 1516 | 674 | -9 | 62 | 23 | 248 |
| 2026-03-26 02:03:52 | 5434 | 5189 | 1341 | 477 | 1101 | 1516 | 676 | -9 | 62 | 23 | 244 |
| 2026-03-26 02:02:46 | 5388 | 5183 | 1339 | 478 | 1099 | 1515 | 677 | -9 | 62 | 21 | 204 |
| 2026-03-26 02:01:40 | 5428 | 5196 | 1341 | 481 | 1102 | 1516 | 677 | -9 | 63 | 23 | 232 |
| 2026-03-26 02:00:34 | 5343 | 5269 | 1338 | 480 | 1197 | 1515 | 677 | -10 | 63 | 6 | 74 |
| 2026-03-26 01:59:28 | 5338 | 5266 | 1342 | 482 | 1194 | 1511 | 674 | -10 | 62 | 6 | 72 |
| 2026-03-26 01:57:49 | 5299 | 5301 | 1337 | 486 | 1202 | 1518 | 677 | -10 | 63 | 26 | -2 |
| 2026-03-26 01:56:43 | 5336 | 5301 | 1336 | 489 | 1198 | 1520 | 677 | -10 | 62 | 26 | 34 |
| 2026-03-26 01:55:37 | 5357 | 5322 | 1349 | 492 | 1197 | 1523 | 678 | -10 | 63 | 28 | 34 |
| 2026-03-26 01:54:32 | 5358 | 5306 | 1336 | 493 | 1194 | 1521 | 679 | -10 | 62 | 27 | 52 |
| 2026-03-26 01:53:59 | 5350 | 5306 | 1343 | 490 | 1194 | 1519 | 677 | -10 | 62 | 27 | 44 |
| 2026-03-26 01:52:53 | 5340 | 5300 | 1335 | 495 | 1190 | 1521 | 675 | -10 | 62 | 29 | 39 |
| 2026-03-26 01:51:47 | 5353 | 5307 | 1339 | 494 | 1190 | 1522 | 675 | -10 | 62 | 32 | 46 |
| 2026-03-26 01:50:41 | 5322 | 5294 | 1340 | 497 | 1172 | 1521 | 675 | -10 | 63 | 33 | 28 |
| 2026-03-26 01:49:36 | 5357 | 5288 | 1338 | 499 | 1191 | 1520 | 677 | -10 | 63 | 8 | 68 |
| 2026-03-26 01:48:30 | 5341 | 5277 | 1337 | 498 | 1189 | 1518 | 673 | -10 | 63 | 6 | 63 |
| 2026-03-26 01:47:57 | 5382 | 5283 | 1344 | 499 | 1188 | 1517 | 673 | -10 | 63 | 6 | 98 |
| 2026-03-26 01:46:51 | 5414 | 5271 | 1333 | 497 | 1188 | 1519 | 673 | -10 | 62 | 7 | 142 |
| 2026-03-26 01:45:45 | 5373 | 5276 | 1346 | 496 | 1185 | 1514 | 673 | -10 | 62 | 7 | 97 |
| 2026-03-26 01:44:39 | 5365 | 5270 | 1342 | 499 | 1182 | 1514 | 671 | -10 | 63 | 7 | 94 |
| 2026-03-26 01:43:34 | 5346 | 5264 | 1341 | 500 | 1180 | 1512 | 669 | -10 | 63 | 6 | 82 |
| 2026-03-26 01:42:28 | 5381 | 5271 | 1342 | 500 | 1182 | 1513 | 673 | -10 | 63 | 6 | 109 |
| 2026-03-26 01:41:55 | 5396 | 5273 | 1345 | 502 | 1181 | 1513 | 671 | -10 | 62 | 7 | 123 |
| 2026-03-26 01:40:49 | 5388 | 5280 | 1344 | 501 | 1186 | 1515 | 673 | -10 | 62 | 6 | 108 |
| 2026-03-26 01:39:43 | 5359 | 5286 | 1342 | 505 | 1186 | 1516 | 675 | -10 | 63 | 6 | 72 |
| 2026-03-26 01:38:37 | 5356 | 5301 | 1343 | 511 | 1190 | 1520 | 675 | -10 | 62 | 7 | 55 |
| 2026-03-26 01:37:32 | 5380 | 5291 | 1339 | 516 | 1186 | 1515 | 674 | -10 | 62 | 6 | 89 |
| 2026-03-26 01:36:59 | 5398 | 5291 | 1342 | 517 | 1184 | 1514 | 673 | -10 | 61 | 7 | 106 |
| 2026-03-26 01:35:53 | 5359 | 5284 | 1334 | 513 | 1187 | 1517 | 673 | -10 | 61 | 6 | 74 |
| 2026-03-26 01:34:47 | 5392 | 5276 | 1340 | 518 | 1169 | 1515 | 674 | -10 | 61 | 6 | 115 |
| 2026-03-26 01:33:41 | 5387 | 5292 | 1334 | 518 | 1186 | 1517 | 676 | -10 | 61 | 7 | 95 |
| 2026-03-26 01:32:36 | 5408 | 5296 | 1339 | 521 | 1184 | 1516 | 676 | -10 | 61 | 7 | 112 |
| 2026-03-26 01:31:30 | 5381 | 5290 | 1333 | 519 | 1189 | 1518 | 672 | -10 | 61 | 7 | 90 |
| 2026-03-26 01:30:57 | 5380 | 5293 | 1341 | 518 | 1186 | 1517 | 671 | -10 | 60 | 7 | 87 |
| 2026-03-26 01:29:51 | 5370 | 5273 | 1337 | 519 | 1167 | 1517 | 673 | -10 | 60 | 7 | 97 |
| 2026-03-26 01:27:39 | 5361 | 5311 | 1336 | 522 | 1185 | 1515 | 673 | -10 | 60 | 27 | 50 |
| 2026-03-26 01:26:33 | 5387 | 5302 | 1337 | 521 | 1183 | 1512 | 669 | -10 | 60 | 27 | 84 |
| 2026-03-26 01:25:27 | 5424 | 5323 | 1337 | 528 | 1187 | 1518 | 672 | -10 | 60 | 29 | 100 |
| 2026-03-26 01:24:54 | 5404 | 5325 | 1347 | 529 | 1183 | 1518 | 672 | -10 | 60 | 29 | 78 |
| 2026-03-26 01:23:49 | 5404 | 5325 | 1335 | 531 | 1181 | 1519 | 671 | -10 | 61 | 34 | 78 |
| 2026-03-26 01:22:43 | 5411 | 5341 | 1344 | 531 | 1181 | 1518 | 674 | -10 | 61 | 40 | 69 |
| 2026-03-26 01:21:37 | 5427 | 5348 | 1341 | 533 | 1181 | 1516 | 681 | -10 | 60 | 44 | 78 |
| 2026-03-26 01:20:31 | 5389 | 5355 | 1339 | 535 | 1167 | 1518 | 689 | -10 | 60 | 54 | 33 |
| 2026-03-26 01:19:58 | 5422 | 5369 | 1339 | 533 | 1185 | 1518 | 688 | -10 | 59 | 55 | 52 |
| 2026-03-26 01:18:52 | 5414 | 5372 | 1340 | 531 | 1188 | 1522 | 682 | -10 | 60 | 55 | 41 |
| 2026-03-26 01:17:47 | 5404 | 5339 | 1342 | 537 | 1174 | 1523 | 677 | -10 | 61 | 32 | 64 |
| 2026-03-26 01:16:41 | 5456 | 5338 | 1339 | 538 | 1192 | 1522 | 672 | -10 | 60 | 22 | 118 |
| 2026-03-26 01:15:35 | 5423 | 5307 | 1336 | 538 | 1189 | 1518 | 671 | -10 | 60 | 1 | 116 |
| 2026-03-26 01:14:29 | 5419 | 5320 | 1339 | 540 | 1189 | 1523 | 674 | -10 | 61 | 2 | 99 |
| 2026-03-26 01:13:56 | 5442 | 5304 | 1334 | 538 | 1188 | 1517 | 673 | -10 | 61 | 1 | 137 |
| 2026-03-26 01:12:50 | 5409 | 5342 | 1344 | 542 | 1191 | 1520 | 670 | -10 | 61 | 21 | 66 |
| 2026-03-26 01:11:44 | 5463 | 5339 | 1343 | 539 | 1191 | 1519 | 671 | -10 | 61 | 22 | 124 |
| 2026-03-26 01:10:39 | 5418 | 5323 | 1334 | 542 | 1173 | 1521 | 673 | -10 | 62 | 26 | 95 |
| 2026-03-26 01:09:33 | 5437 | 5358 | 1347 | 545 | 1194 | 1523 | 671 | -10 | 62 | 24 | 78 |
| 2026-03-26 01:09:00 | 5388 | 5335 | 1341 | 545 | 1175 | 1521 | 672 | -10 | 62 | 26 | 52 |
| 2026-03-26 01:07:54 | 5479 | 5341 | 1343 | 546 | 1195 | 1521 | 672 | -10 | 61 | 11 | 137 |
| 2026-03-26 01:06:49 | 5426 | 5347 | 1339 | 545 | 1198 | 1524 | 667 | -10 | 61 | 21 | 78 |
| 2026-03-26 01:05:43 | 5462 | 5345 | 1336 | 548 | 1196 | 1523 | 660 | -10 | 61 | 27 | 117 |
| 2026-03-26 01:04:37 | 5448 | 5358 | 1342 | 545 | 1192 | 1524 | 658 | -10 | 60 | 46 | 89 |
| 2026-03-26 01:03:32 | 5499 | 5324 | 1337 | 540 | 1204 | 1522 | 659 | -10 | 61 | 8 | 174 |
| 2026-03-26 01:02:59 | 5435 | 5316 | 1334 | 539 | 1207 | 1521 | 660 | -10 | 61 | 0 | 118 |
| 2026-03-26 01:01:53 | 5460 | 5335 | 1338 | 533 | 1222 | 1523 | 664 | -10 | 61 | 1 | 125 |
| 2026-03-26 01:00:47 | 5514 | 5505 | 1350 | 531 | 1401 | 1504 | 666 | -10 | 62 | 0 | 8 |
| 2026-03-26 00:59:41 | 5499 | 5549 | 1333 | 526 | 1454 | 1495 | 670 | -10 | 62 | 0 | -42 |
| 2026-03-26 00:58:35 | 5502 | 5604 | 1344 | 525 | 1490 | 1514 | 677 | -10 | 62 | 0 | -101 |
| 2026-03-26 00:57:29 | 5487 | 5598 | 1339 | 523 | 1473 | 1524 | 683 | -10 | 62 | 1 | -110 |
| 2026-03-26 00:56:56 | 5485 | 5603 | 1338 | 522 | 1474 | 1525 | 687 | -10 | 62 | 1 | -117 |
| 2026-03-26 00:55:50 | 5511 | 5613 | 1340 | 524 | 1475 | 1524 | 694 | -10 | 62 | 1 | -101 |
| 2026-03-26 00:54:45 | 5461 | 5612 | 1342 | 523 | 1472 | 1520 | 699 | -10 | 61 | 1 | -150 |
| 2026-03-26 00:53:39 | 5457 | 5631 | 1340 | 526 | 1476 | 1527 | 708 | -10 | 60 | 1 | -173 |
| 2026-03-26 00:52:33 | 5496 | 5636 | 1337 | 528 | 1477 | 1523 | 716 | -10 | 60 | 1 | -140 |
| 2026-03-26 00:51:27 | 5537 | 5668 | 1339 | 530 | 1498 | 1527 | 719 | -10 | 61 | 1 | -131 |
| 2026-03-26 00:50:54 | 5554 | 5663 | 1333 | 530 | 1498 | 1527 | 720 | -10 | 61 | 1 | -108 |
| 2026-03-26 00:49:48 | 5553 | 5671 | 1341 | 533 | 1500 | 1524 | 718 | -10 | 61 | 1 | -118 |
| 2026-03-26 00:48:43 | 5551 | 5683 | 1340 | 535 | 1505 | 1526 | 722 | -10 | 61 | 1 | -132 |
| 2026-03-26 00:47:37 | 5559 | 5691 | 1337 | 536 | 1506 | 1527 | 730 | -10 | 61 | 1 | -132 |
| 2026-03-26 00:46:31 | 5541 | 5688 | 1340 | 539 | 1490 | 1531 | 734 | -10 | 62 | 1 | -147 |
| 2026-03-26 00:45:58 | 5580 | 5701 | 1343 | 540 | 1504 | 1529 | 730 | -10 | 61 | 1 | -121 |
| 2026-03-26 00:44:52 | 5626 | 5690 | 1344 | 541 | 1498 | 1524 | 726 | -10 | 61 | 3 | -64 |
| 2026-03-26 00:43:46 | 5609 | 5689 | 1339 | 546 | 1497 | 1524 | 726 | -10 | 62 | 3 | -80 |
| 2026-03-26 00:42:41 | 5600 | 5698 | 1339 | 546 | 1500 | 1526 | 728 | -10 | 62 | 3 | -97 |
| 2026-03-26 00:41:35 | 5594 | 5708 | 1339 | 553 | 1507 | 1524 | 727 | -10 | 61 | 3 | -113 |
| 2026-03-26 00:40:29 | 5627 | 5709 | 1338 | 558 | 1505 | 1527 | 724 | -10 | 61 | 4 | -81 |
| 2026-03-26 00:39:56 | 5604 | 5694 | 1342 | 555 | 1489 | 1526 | 725 | -10 | 61 | 3 | -89 |
| 2026-03-26 00:38:50 | 5604 | 5730 | 1343 | 561 | 1511 | 1529 | 727 | -10 | 61 | 4 | -125 |
| 2026-03-26 00:37:45 | 5679 | 5713 | 1336 | 563 | 1510 | 1526 | 720 | -10 | 62 | 3 | -34 |
| 2026-03-26 00:36:39 | 5647 | 5722 | 1345 | 558 | 1513 | 1531 | 717 | -10 | 62 | 4 | -74 |
| 2026-03-26 00:35:33 | 5570 | 5710 | 1338 | 558 | 1515 | 1529 | 712 | -10 | 63 | 3 | -140 |
| 2026-03-26 00:34:27 | 5585 | 5713 | 1340 | 556 | 1522 | 1530 | 707 | -10 | 62 | 3 | -127 |
| 2026-03-26 00:33:54 | 5569 | 5713 | 1341 | 557 | 1522 | 1531 | 704 | -10 | 62 | 3 | -144 |
| 2026-03-26 00:32:49 | 5546 | 5717 | 1339 | 565 | 1523 | 1533 | 699 | -10 | 62 | 3 | -170 |
| 2026-03-26 00:31:43 | 5575 | 5690 | 1334 | 564 | 1512 | 1530 | 692 | -10 | 62 | 3 | -114 |
| 2026-03-26 00:30:37 | 5585 | 5666 | 1345 | 561 | 1489 | 1528 | 689 | -10 | 62 | 0 | -81 |
| 2026-03-26 00:29:31 | 5608 | 5662 | 1339 | 562 | 1490 | 1526 | 690 | -10 | 62 | 0 | -53 |
| 2026-03-26 00:28:58 | 5589 | 5675 | 1344 | 565 | 1492 | 1529 | 690 | -10 | 62 | 0 | -86 |
| 2026-03-26 00:27:52 | 5627 | 5670 | 1337 | 566 | 1492 | 1527 | 692 | -10 | 63 | 0 | -43 |
| 2026-03-26 00:26:47 | 5575 | 5667 | 1337 | 564 | 1489 | 1525 | 688 | -10 | 62 | 0 | -91 |
| 2026-03-26 00:25:41 | 5575 | 5667 | 1335 | 566 | 1492 | 1529 | 691 | -10 | 61 | 0 | -91 |
| 2026-03-26 00:24:35 | 5614 | 5665 | 1347 | 563 | 1487 | 1522 | 691 | -10 | 61 | 0 | -50 |
| 2026-03-26 00:23:29 | 5648 | 5660 | 1334 | 563 | 1491 | 1523 | 695 | -10 | 61 | 0 | -12 |
| 2026-03-26 00:22:56 | 5589 | 5676 | 1334 | 563 | 1498 | 1526 | 702 | -10 | 61 | 0 | -87 |
| 2026-03-26 00:21:51 | 5579 | 5679 | 1337 | 562 | 1500 | 1525 | 702 | -10 | 60 | 0 | -100 |
| 2026-03-26 00:20:45 | 5590 | 5680 | 1342 | 557 | 1503 | 1528 | 696 | -9 | 61 | 0 | -89 |
| 2026-03-26 00:19:39 | 5613 | 5686 | 1346 | 554 | 1503 | 1527 | 703 | -9 | 61 | 0 | -73 |
| 2026-03-26 00:18:33 | 5591 | 5673 | 1337 | 555 | 1506 | 1529 | 694 | -9 | 60 | 0 | -81 |
| 2026-03-26 00:17:27 | 5649 | 5682 | 1345 | 556 | 1509 | 1529 | 689 | -9 | 61 | 0 | -32 |
| 2026-03-26 00:16:55 | 5614 | 5659 | 1345 | 553 | 1509 | 1531 | 692 | -9 | 62 | 0 | -45 |
| 2026-03-26 00:15:49 | 5614 | 5659 | 1342 | 553 | 1496 | 1526 | 688 | -9 | 62 | 0 | -45 |
| 2026-03-26 00:14:43 | 5658 | 5651 | 1339 | 550 | 1493 | 1527 | 689 | -9 | 62 | 0 | 21 |
| 2026-03-26 00:13:37 | 5668 | 5646 | 1339 | 546 | 1492 | 1528 | 687 | -10 | 61 | 0 | 22 |
| 2026-03-26 00:12:31 | 5652 | 5652 | 1342 | 546 | 1495 | 1528 | 687 | -10 | 61 | 0 | 0 |
| 2026-03-26 00:11:58 | 5647 | 5640 | 1336 | 544 | 1494 | 1525 | 687 | -10 | 61 | 0 | 7 |
| 2026-03-26 00:10:52 | 5657 | 5635 | 1336 | 543 | 1488 | 1526 | 688 | -10 | 61 | 0 | 21 |
| 2026-03-26 00:09:46 | 5657 | 5647 | 1339 | 542 | 1497 | 1527 | 687 | -10 | 62 | 0 | 9 |
| 2026-03-26 00:08:41 | 5628 | 5641 | 1338 | 541 | 1498 | 1525 | 685 | -10 | 61 | 0 | -13 |
| 2026-03-26 00:07:35 | 5722 | 5652 | 1343 | 540 | 1500 | 1526 | 690 | -9 | 62 | 0 | 69 |
| 2026-03-26 00:06:29 | 5704 | 5638 | 1341 | 541 | 1500 | 1508 | 694 | -10 | 61 | 0 | 66 |
| 2026-03-26 00:05:56 | 5702 | 5632 | 1341 | 540 | 1503 | 1496 | 697 | -9 | 62 | 0 | 70 |
| 2026-03-26 00:04:50 | 5684 | 5687 | 1340 | 541 | 1568 | 1484 | 699 | -9 | 62 | 0 | -2 |
| 2026-03-26 00:03:44 | 5716 | 5707 | 1343 | 542 | 1592 | 1472 | 702 | -9 | 62 | 0 | 9 |
| 2026-03-26 00:02:39 | 5714 | 5737 | 1338 | 538 | 1627 | 1477 | 703 | -9 | 62 | 0 | -23 |
| 2026-03-26 00:01:33 | 5685 | 5782 | 1337 | 532 | 1651 | 1498 | 711 | -10 | 62 | 0 | -97 |
| 2026-03-26 00:00:27 | 5755 | 5754 | 1343 | 528 | 1618 | 1496 | 715 | -10 | 62 | 0 | 0 |
*Valorile negative pentru sold înseamnă export