| Data | Putere cerută [MW] | Putere debitată [MW] | Nuclear [MW] | Eolian [MW] | Hidro [MW] | Hidrocarburi [MW] | Carbune [MW] | Fotovolt [MW] | Biomasa [MW] | Stocare [MW] | Sold* [MW] |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-23 07:10:11 | 7107 | 6987 | 1339 | 862 | 2297 | 1650 | 531 | 1 | 64 | 240 | 119 |
| 2026-02-23 07:09:35 | 7109 | 6961 | 1330 | 860 | 2297 | 1635 | 531 | 0 | 64 | 240 | 148 |
| 2026-02-23 07:09:02 | 7118 | 6945 | 1337 | 861 | 2282 | 1628 | 530 | 0 | 64 | 239 | 173 |
| 2026-02-23 07:07:27 | 7096 | 6846 | 1337 | 851 | 2267 | 1595 | 527 | 0 | 63 | 204 | 249 |
| 2026-02-23 07:06:51 | 7114 | 6819 | 1334 | 852 | 2252 | 1585 | 526 | 0 | 64 | 204 | 295 |
| 2026-02-23 07:06:21 | 7111 | 6804 | 1335 | 847 | 2247 | 1579 | 526 | 0 | 64 | 204 | 307 |
| 2026-02-23 07:05:15 | 7127 | 6792 | 1340 | 851 | 2235 | 1571 | 530 | -1 | 64 | 199 | 335 |
| 2026-02-23 07:04:39 | 7114 | 6765 | 1340 | 853 | 2222 | 1568 | 532 | -1 | 64 | 185 | 348 |
| 2026-02-23 07:04:06 | 7133 | 6767 | 1336 | 861 | 2218 | 1571 | 534 | -1 | 64 | 183 | 365 |
| 2026-02-23 07:03:00 | 7035 | 6778 | 1338 | 886 | 2191 | 1581 | 535 | -2 | 64 | 184 | 256 |
| 2026-02-23 07:01:54 | 7013 | 6802 | 1338 | 889 | 2175 | 1598 | 539 | -2 | 64 | 200 | 211 |
| 2026-02-23 07:01:25 | 6978 | 6827 | 1343 | 892 | 2169 | 1593 | 541 | -3 | 63 | 227 | 150 |
| 2026-02-23 07:00:19 | 6971 | 6559 | 1334 | 889 | 2120 | 1592 | 543 | -3 | 63 | 19 | 411 |
| 2026-02-23 06:59:41 | 6982 | 6539 | 1337 | 887 | 2087 | 1603 | 543 | -3 | 63 | 19 | 443 |
| 2026-02-23 06:58:35 | 6947 | 6339 | 1333 | 884 | 1882 | 1615 | 543 | -3 | 63 | 20 | 608 |
| 2026-02-23 06:58:02 | 6955 | 6316 | 1339 | 883 | 1855 | 1612 | 544 | -4 | 64 | 20 | 639 |
| 2026-02-23 06:57:34 | 6914 | 6243 | 1339 | 853 | 1816 | 1610 | 542 | -4 | 63 | 20 | 670 |
| 2026-02-23 06:56:56 | 6919 | 6239 | 1341 | 856 | 1815 | 1603 | 543 | -4 | 62 | 20 | 679 |
| 2026-02-23 06:56:28 | 6905 | 6228 | 1331 | 857 | 1816 | 1600 | 543 | -4 | 63 | 19 | 677 |
| 2026-02-23 06:54:45 | 6838 | 6217 | 1340 | 856 | 1820 | 1576 | 544 | -5 | 64 | 19 | 621 |
| 2026-02-23 06:54:16 | 6890 | 6201 | 1330 | 856 | 1819 | 1575 | 544 | -5 | 64 | 16 | 689 |
| 2026-02-23 06:53:06 | 6889 | 6205 | 1340 | 854 | 1814 | 1575 | 545 | -5 | 64 | 16 | 683 |
| 2026-02-23 06:52:00 | 6900 | 6204 | 1338 | 856 | 1812 | 1573 | 545 | -5 | 64 | 19 | 696 |
| 2026-02-23 06:51:32 | 6848 | 6203 | 1339 | 860 | 1811 | 1572 | 545 | -5 | 63 | 16 | 644 |
| 2026-02-23 06:50:54 | 6821 | 6192 | 1340 | 845 | 1813 | 1573 | 545 | -5 | 63 | 17 | 629 |
| 2026-02-23 06:49:49 | 6825 | 6178 | 1337 | 839 | 1812 | 1571 | 544 | -5 | 63 | 16 | 646 |
| 2026-02-23 06:49:21 | 6784 | 6191 | 1339 | 839 | 1812 | 1578 | 544 | -5 | 63 | 19 | 593 |
| 2026-02-23 06:48:43 | 6842 | 6196 | 1339 | 840 | 1812 | 1582 | 544 | -5 | 63 | 19 | 645 |
| 2026-02-23 06:47:37 | 6843 | 6205 | 1338 | 842 | 1814 | 1589 | 543 | -6 | 62 | 19 | 638 |
| 2026-02-23 06:47:04 | 6861 | 6225 | 1342 | 845 | 1818 | 1597 | 544 | -6 | 63 | 19 | 635 |
| 2026-02-23 06:45:58 | 6826 | 6233 | 1334 | 847 | 1821 | 1620 | 542 | -6 | 62 | 10 | 593 |
| 2026-02-23 06:45:30 | 6822 | 6251 | 1336 | 849 | 1822 | 1628 | 543 | -6 | 62 | 14 | 571 |
| 2026-02-23 06:44:52 | 6819 | 6263 | 1341 | 853 | 1824 | 1630 | 542 | -6 | 62 | 15 | 555 |
| 2026-02-23 06:44:24 | 6775 | 6248 | 1332 | 850 | 1823 | 1630 | 541 | -6 | 62 | 15 | 527 |
| 2026-02-23 06:43:18 | 6782 | 6251 | 1332 | 848 | 1823 | 1631 | 543 | -6 | 63 | 15 | 530 |
| 2026-02-23 06:42:40 | 6769 | 6232 | 1336 | 848 | 1823 | 1617 | 542 | -6 | 63 | 14 | 536 |
| 2026-02-23 06:42:13 | 6769 | 6232 | 1336 | 847 | 1824 | 1609 | 543 | -6 | 62 | 14 | 536 |
| 2026-02-23 06:41:02 | 6761 | 6209 | 1336 | 853 | 1822 | 1586 | 541 | -5 | 62 | 13 | 551 |
| 2026-02-23 06:40:34 | 6767 | 6208 | 1334 | 851 | 1820 | 1591 | 541 | -6 | 62 | 13 | 559 |
| 2026-02-23 06:39:28 | 6771 | 6210 | 1339 | 858 | 1822 | 1584 | 537 | -6 | 62 | 13 | 560 |
| 2026-02-23 06:38:50 | 6721 | 6195 | 1339 | 854 | 1818 | 1577 | 535 | -5 | 62 | 12 | 526 |
| 2026-02-23 06:37:44 | 6714 | 6188 | 1335 | 864 | 1816 | 1573 | 530 | -6 | 62 | 12 | 525 |
| 2026-02-23 06:37:17 | 6684 | 6196 | 1335 | 862 | 1823 | 1578 | 529 | -6 | 62 | 12 | 487 |
| 2026-02-23 06:36:38 | 6707 | 6180 | 1333 | 859 | 1818 | 1574 | 526 | -6 | 62 | 12 | 527 |
| 2026-02-23 06:36:05 | 6724 | 6170 | 1335 | 857 | 1814 | 1571 | 523 | -6 | 62 | 12 | 553 |
| 2026-02-23 06:35:38 | 6709 | 6166 | 1333 | 854 | 1814 | 1573 | 522 | -6 | 62 | 12 | 543 |
| 2026-02-23 06:35:00 | 6691 | 6190 | 1340 | 872 | 1813 | 1573 | 520 | -6 | 62 | 12 | 501 |
| 2026-02-23 06:33:54 | 6704 | 6179 | 1336 | 868 | 1825 | 1559 | 521 | -6 | 62 | 12 | 524 |
| 2026-02-23 06:32:21 | 6621 | 6151 | 1340 | 868 | 1821 | 1543 | 519 | -6 | 61 | 12 | 469 |
| 2026-02-23 06:31:42 | 6621 | 6151 | 1336 | 866 | 1818 | 1543 | 519 | -6 | 62 | 12 | 469 |
| 2026-02-23 06:30:36 | 6593 | 6158 | 1335 | 867 | 1803 | 1565 | 521 | -6 | 62 | 10 | 434 |
| 2026-02-23 06:30:03 | 6602 | 6154 | 1341 | 870 | 1800 | 1554 | 521 | -6 | 62 | 10 | 447 |
| 2026-02-23 06:28:57 | 6588 | 6146 | 1339 | 872 | 1799 | 1546 | 522 | -6 | 61 | 10 | 442 |
| 2026-02-23 06:27:51 | 6597 | 6149 | 1337 | 872 | 1803 | 1547 | 523 | -6 | 61 | 10 | 447 |
| 2026-02-23 06:27:24 | 6574 | 6151 | 1336 | 872 | 1805 | 1549 | 522 | -6 | 61 | 10 | 422 |
| 2026-02-23 06:26:45 | 6563 | 6151 | 1335 | 873 | 1803 | 1549 | 524 | -6 | 61 | 9 | 411 |
| 2026-02-23 06:26:18 | 6569 | 6135 | 1336 | 871 | 1792 | 1548 | 523 | -6 | 61 | 8 | 434 |
| 2026-02-23 06:25:12 | 6543 | 6129 | 1336 | 870 | 1790 | 1544 | 526 | -6 | 61 | 6 | 413 |
| 2026-02-23 06:24:34 | 6569 | 6130 | 1337 | 867 | 1790 | 1545 | 528 | -6 | 61 | 4 | 439 |
| 2026-02-23 06:24:01 | 6542 | 6123 | 1341 | 869 | 1787 | 1536 | 530 | -6 | 61 | 3 | 418 |
| 2026-02-23 06:23:34 | 6556 | 6126 | 1339 | 872 | 1786 | 1537 | 532 | -6 | 61 | 3 | 429 |
| 2026-02-23 06:22:55 | 6530 | 6133 | 1340 | 876 | 1788 | 1535 | 534 | -6 | 61 | 3 | 397 |
| 2026-02-23 06:21:49 | 6517 | 6126 | 1335 | 878 | 1782 | 1534 | 536 | -6 | 61 | 3 | 391 |
| 2026-02-23 06:21:22 | 6532 | 6144 | 1339 | 877 | 1788 | 1543 | 537 | -6 | 61 | 3 | 387 |
| 2026-02-23 06:20:16 | 6503 | 6165 | 1335 | 869 | 1796 | 1559 | 540 | -6 | 61 | 10 | 338 |
| 2026-02-23 06:19:38 | 6495 | 6181 | 1337 | 863 | 1798 | 1573 | 542 | -6 | 62 | 10 | 313 |
| 2026-02-23 06:19:05 | 6531 | 6177 | 1335 | 861 | 1796 | 1576 | 541 | -6 | 62 | 10 | 354 |
| 2026-02-23 06:18:38 | 6547 | 6161 | 1338 | 857 | 1794 | 1573 | 540 | -6 | 63 | 0 | 385 |
| 2026-02-23 06:17:59 | 6564 | 6167 | 1340 | 853 | 1799 | 1575 | 541 | -6 | 63 | 0 | 397 |
| 2026-02-23 06:16:53 | 6518 | 6165 | 1337 | 851 | 1799 | 1578 | 540 | -6 | 63 | 1 | 353 |
| 2026-02-23 06:15:20 | 6511 | 6165 | 1336 | 852 | 1799 | 1581 | 538 | -6 | 63 | 1 | 345 |
| 2026-02-23 06:14:41 | 6471 | 6157 | 1336 | 846 | 1799 | 1580 | 537 | -6 | 62 | 0 | 314 |
| 2026-02-23 06:13:36 | 6460 | 6169 | 1338 | 847 | 1808 | 1582 | 536 | -6 | 62 | 0 | 290 |
| 2026-02-23 06:13:03 | 6405 | 6169 | 1343 | 844 | 1806 | 1582 | 535 | -6 | 61 | 0 | 236 |
| 2026-02-23 06:11:57 | 6456 | 6144 | 1345 | 843 | 1798 | 1582 | 528 | -6 | 61 | 1 | 312 |
| 2026-02-23 06:10:51 | 6497 | 6136 | 1339 | 843 | 1794 | 1576 | 525 | -7 | 62 | 1 | 360 |
| 2026-02-23 06:09:45 | 6431 | 6106 | 1337 | 813 | 1797 | 1575 | 521 | -7 | 61 | 0 | 324 |
| 2026-02-23 06:08:40 | 6459 | 6101 | 1336 | 817 | 1794 | 1577 | 521 | -7 | 61 | 0 | 358 |
| 2026-02-23 06:08:13 | 6429 | 6099 | 1336 | 817 | 1794 | 1575 | 520 | -7 | 61 | 0 | 330 |
| 2026-02-23 06:08:07 | 6415 | 6103 | 1339 | 820 | 1795 | 1573 | 520 | -7 | 61 | 0 | 312 |
| 2026-02-23 06:07:07 | 6399 | 6081 | 1338 | 818 | 1796 | 1552 | 521 | -7 | 61 | 0 | 318 |
| 2026-02-23 06:06:34 | 6364 | 6082 | 1335 | 820 | 1795 | 1549 | 520 | -6 | 61 | 5 | 281 |
| 2026-02-23 06:05:55 | 6379 | 6091 | 1338 | 817 | 1803 | 1548 | 522 | -6 | 62 | 4 | 288 |
| 2026-02-23 06:05:28 | 6390 | 6072 | 1337 | 817 | 1791 | 1544 | 522 | -6 | 61 | 3 | 318 |
| 2026-02-23 06:04:49 | 6384 | 6072 | 1338 | 816 | 1792 | 1545 | 523 | -6 | 61 | 1 | 311 |
| 2026-02-23 06:04:22 | 6359 | 6047 | 1337 | 818 | 1791 | 1543 | 523 | -6 | 61 | 2 | 311 |
| 2026-02-23 06:03:44 | 6359 | 6047 | 1334 | 811 | 1783 | 1538 | 524 | -7 | 61 | 1 | 311 |
| 2026-02-23 06:02:38 | 6392 | 6021 | 1334 | 815 | 1769 | 1519 | 527 | -7 | 61 | 0 | 371 |
| 2026-02-23 06:02:05 | 6381 | 6054 | 1339 | 842 | 1769 | 1519 | 529 | -7 | 61 | 0 | 327 |
| 2026-02-23 06:00:59 | 6378 | 6128 | 1334 | 853 | 1821 | 1528 | 532 | -7 | 64 | 0 | 250 |
| 2026-02-23 06:00:32 | 6341 | 6142 | 1331 | 854 | 1825 | 1539 | 533 | -7 | 64 | 0 | 199 |
| 2026-02-23 05:58:46 | 6274 | 6090 | 1339 | 842 | 1763 | 1548 | 539 | -7 | 64 | 0 | 184 |
| 2026-02-23 05:57:40 | 6268 | 6086 | 1334 | 843 | 1752 | 1558 | 539 | -7 | 64 | 0 | 181 |
| 2026-02-23 05:57:13 | 6233 | 6095 | 1336 | 840 | 1752 | 1567 | 540 | -6 | 64 | 0 | 137 |
| 2026-02-23 05:56:35 | 6233 | 6095 | 1335 | 842 | 1752 | 1575 | 541 | -6 | 63 | 0 | 137 |
| 2026-02-23 05:56:02 | 6308 | 6101 | 1336 | 840 | 1755 | 1570 | 540 | -7 | 63 | 0 | 207 |
| 2026-02-23 05:54:56 | 6298 | 6079 | 1335 | 838 | 1755 | 1550 | 540 | -6 | 63 | 0 | 218 |
| 2026-02-23 05:54:29 | 6283 | 6074 | 1333 | 837 | 1757 | 1545 | 540 | -5 | 63 | 0 | 209 |
| 2026-02-23 05:53:50 | 6263 | 6073 | 1334 | 837 | 1754 | 1546 | 540 | -5 | 63 | 0 | 190 |
| 2026-02-23 05:53:23 | 6274 | 6074 | 1335 | 835 | 1755 | 1547 | 540 | -5 | 63 | 0 | 200 |
| 2026-02-23 05:52:17 | 6260 | 6056 | 1340 | 827 | 1759 | 1528 | 541 | -5 | 64 | 0 | 203 |
| 2026-02-23 05:51:39 | 6221 | 6046 | 1339 | 828 | 1760 | 1518 | 539 | -5 | 64 | 0 | 175 |
| 2026-02-23 05:51:06 | 6220 | 6036 | 1337 | 828 | 1759 | 1513 | 539 | -5 | 64 | 0 | 183 |
| 2026-02-23 05:50:39 | 6176 | 6027 | 1333 | 825 | 1757 | 1514 | 539 | -5 | 63 | 0 | 148 |
| 2026-02-23 05:50:00 | 6174 | 6022 | 1335 | 828 | 1751 | 1510 | 539 | -6 | 64 | 0 | 151 |
| 2026-02-23 05:48:54 | 6162 | 6024 | 1336 | 831 | 1753 | 1507 | 538 | -5 | 64 | 0 | 137 |
| 2026-02-23 05:48:27 | 6164 | 6019 | 1339 | 824 | 1751 | 1508 | 537 | -5 | 64 | 0 | 144 |
| 2026-02-23 05:46:43 | 6143 | 6038 | 1334 | 821 | 1744 | 1540 | 537 | -6 | 65 | 0 | 104 |
| 2026-02-23 05:45:37 | 6112 | 6048 | 1333 | 818 | 1748 | 1549 | 537 | -5 | 65 | 0 | 64 |
| 2026-02-23 05:45:09 | 6142 | 6052 | 1342 | 817 | 1747 | 1548 | 536 | -6 | 64 | 0 | 90 |
| 2026-02-23 05:45:04 | 6101 | 6047 | 1340 | 816 | 1746 | 1547 | 536 | -6 | 64 | 0 | 54 |
| 2026-02-23 05:43:58 | 6110 | 6048 | 1339 | 821 | 1746 | 1547 | 534 | -6 | 64 | 0 | 61 |
| 2026-02-23 05:43:31 | 6091 | 6049 | 1334 | 821 | 1749 | 1548 | 535 | -6 | 64 | 0 | 41 |
| 2026-02-23 05:42:52 | 6107 | 6048 | 1333 | 823 | 1748 | 1549 | 533 | -6 | 64 | 0 | 58 |
| 2026-02-23 05:41:46 | 6145 | 6058 | 1338 | 829 | 1747 | 1549 | 534 | -5 | 63 | 0 | 86 |
| 2026-02-23 05:40:13 | 6102 | 6041 | 1338 | 823 | 1749 | 1535 | 536 | -6 | 64 | 0 | 60 |
| 2026-02-23 05:39:34 | 6109 | 6046 | 1337 | 817 | 1748 | 1545 | 538 | -6 | 65 | 0 | 63 |
| 2026-02-23 05:39:02 | 6141 | 6058 | 1336 | 820 | 1746 | 1554 | 539 | -6 | 65 | 0 | 83 |
| 2026-02-23 05:38:35 | 6154 | 6062 | 1331 | 821 | 1744 | 1564 | 539 | -6 | 65 | 0 | 92 |
| 2026-02-23 05:37:56 | 6107 | 6074 | 1337 | 815 | 1743 | 1578 | 538 | -6 | 65 | 0 | 33 |
| 2026-02-23 05:36:50 | 6156 | 6081 | 1338 | 812 | 1745 | 1588 | 537 | -6 | 65 | 0 | 74 |
| 2026-02-23 05:36:23 | 6132 | 6060 | 1332 | 810 | 1744 | 1587 | 537 | -6 | 64 | 0 | 72 |
| 2026-02-23 05:35:18 | 6132 | 6060 | 1333 | 804 | 1741 | 1584 | 537 | -6 | 64 | 0 | 72 |
| 2026-02-23 05:34:39 | 6129 | 6047 | 1334 | 802 | 1742 | 1571 | 538 | -5 | 63 | 0 | 81 |
| 2026-02-23 05:34:12 | 6135 | 6035 | 1336 | 797 | 1742 | 1563 | 538 | -5 | 63 | 0 | 100 |
| 2026-02-23 05:34:06 | 6130 | 6032 | 1335 | 797 | 1741 | 1562 | 538 | -6 | 63 | 0 | 97 |
| 2026-02-23 05:33:00 | 6103 | 6059 | 1341 | 815 | 1739 | 1568 | 537 | -6 | 63 | 0 | 44 |
| 2026-02-23 05:32:33 | 6103 | 6059 | 1341 | 808 | 1737 | 1569 | 536 | -6 | 63 | 0 | 44 |
| 2026-02-23 05:31:54 | 6069 | 6043 | 1331 | 805 | 1736 | 1576 | 536 | -6 | 63 | 0 | 25 |
| 2026-02-23 05:31:27 | 6084 | 6045 | 1334 | 803 | 1736 | 1577 | 536 | -6 | 62 | 0 | 38 |
| 2026-02-23 05:30:48 | 6073 | 6051 | 1338 | 791 | 1739 | 1585 | 538 | -6 | 63 | 0 | 21 |
| 2026-02-23 05:29:42 | 6069 | 6059 | 1337 | 786 | 1740 | 1597 | 539 | -6 | 63 | 0 | 10 |
| 2026-02-23 05:28:03 | 6022 | 6042 | 1333 | 776 | 1739 | 1598 | 537 | -6 | 63 | 0 | -20 |
| 2026-02-23 05:27:36 | 6041 | 6040 | 1336 | 774 | 1739 | 1596 | 536 | -6 | 62 | 0 | 0 |
| 2026-02-23 05:26:57 | 6053 | 6045 | 1337 | 772 | 1743 | 1597 | 536 | -6 | 62 | 0 | 7 |
| 2026-02-23 05:25:52 | 6005 | 6042 | 1330 | 768 | 1744 | 1603 | 538 | -6 | 63 | 0 | -37 |
| 2026-02-23 05:25:25 | 6048 | 6049 | 1336 | 767 | 1746 | 1601 | 538 | -6 | 63 | 0 | -1 |
| 2026-02-23 05:24:46 | 6017 | 6037 | 1339 | 764 | 1744 | 1600 | 537 | -6 | 64 | 0 | -20 |
| 2026-02-23 05:24:19 | 6017 | 6037 | 1337 | 759 | 1745 | 1598 | 537 | -6 | 64 | 0 | -20 |
| 2026-02-23 05:23:40 | 6001 | 6035 | 1333 | 754 | 1748 | 1601 | 538 | -6 | 64 | 0 | -33 |
| 2026-02-23 05:22:34 | 6020 | 6030 | 1334 | 750 | 1749 | 1600 | 537 | -6 | 63 | 0 | -10 |
| 2026-02-23 05:22:01 | 6055 | 6031 | 1339 | 746 | 1749 | 1600 | 537 | -6 | 63 | 0 | 24 |
| 2026-02-23 05:21:35 | 6015 | 6032 | 1339 | 745 | 1751 | 1601 | 536 | -6 | 63 | 0 | -16 |
| 2026-02-23 05:20:56 | 5996 | 6023 | 1337 | 741 | 1749 | 1600 | 536 | -6 | 62 | 0 | -26 |
| 2026-02-23 05:20:28 | 5981 | 6016 | 1337 | 739 | 1746 | 1599 | 536 | -6 | 62 | 0 | -34 |
| 2026-02-23 05:19:23 | 5954 | 6011 | 1336 | 733 | 1748 | 1599 | 536 | -6 | 62 | 0 | -56 |
| 2026-02-23 05:18:44 | 5986 | 6013 | 1338 | 733 | 1747 | 1600 | 536 | -5 | 62 | 0 | -27 |
| 2026-02-23 05:17:38 | 5964 | 5999 | 1337 | 724 | 1746 | 1599 | 535 | -6 | 62 | 0 | -35 |
| 2026-02-23 05:17:11 | 5963 | 5993 | 1338 | 724 | 1743 | 1595 | 534 | -6 | 62 | 0 | -29 |
| 2026-02-23 05:17:06 | 5949 | 5990 | 1331 | 725 | 1743 | 1596 | 535 | -6 | 62 | 0 | -40 |
| 2026-02-23 05:16:38 | 5942 | 5991 | 1338 | 721 | 1743 | 1595 | 535 | -6 | 62 | 0 | -48 |
| 2026-02-23 05:16:00 | 5890 | 5994 | 1337 | 719 | 1746 | 1597 | 537 | -6 | 62 | 0 | -104 |
| 2026-02-23 05:15:32 | 5884 | 5996 | 1334 | 719 | 1747 | 1599 | 537 | -6 | 62 | 0 | -111 |
| 2026-02-23 05:14:53 | 5902 | 5994 | 1330 | 721 | 1748 | 1600 | 537 | -6 | 62 | 0 | -91 |
| 2026-02-23 05:13:47 | 5920 | 6003 | 1340 | 721 | 1747 | 1600 | 537 | -6 | 61 | 0 | -83 |
| 2026-02-23 05:13:21 | 5920 | 6003 | 1331 | 722 | 1747 | 1598 | 537 | -6 | 62 | 0 | -83 |
| 2026-02-23 05:12:15 | 5905 | 6001 | 1336 | 724 | 1749 | 1598 | 536 | -6 | 62 | 0 | -96 |
| 2026-02-23 05:11:36 | 5914 | 6006 | 1337 | 725 | 1750 | 1598 | 536 | -6 | 62 | 0 | -91 |
| 2026-02-23 05:11:03 | 5935 | 6001 | 1332 | 726 | 1749 | 1599 | 536 | -6 | 63 | 0 | -66 |
| 2026-02-23 05:09:57 | 5887 | 6030 | 1337 | 729 | 1748 | 1620 | 536 | -6 | 62 | 0 | -143 |
| 2026-02-23 05:08:51 | 5933 | 6056 | 1339 | 726 | 1752 | 1643 | 537 | -6 | 62 | 0 | -122 |
| 2026-02-23 05:08:25 | 5882 | 6058 | 1332 | 725 | 1756 | 1650 | 537 | -6 | 62 | 0 | -175 |
| 2026-02-23 05:07:19 | 5865 | 6054 | 1338 | 721 | 1755 | 1644 | 539 | -6 | 61 | 0 | -189 |
| 2026-02-23 05:06:40 | 5943 | 6046 | 1339 | 722 | 1754 | 1632 | 541 | -6 | 62 | 0 | -103 |
| 2026-02-23 05:05:07 | 5895 | 6038 | 1335 | 711 | 1755 | 1627 | 546 | -6 | 62 | 6 | -143 |
| 2026-02-23 05:05:01 | 5880 | 6042 | 1335 | 713 | 1755 | 1627 | 547 | -6 | 62 | 6 | -161 |
| 2026-02-23 05:03:55 | 5857 | 6061 | 1336 | 711 | 1754 | 1647 | 549 | -6 | 62 | 6 | -203 |
| 2026-02-23 05:02:49 | 5886 | 6071 | 1341 | 705 | 1759 | 1652 | 550 | -6 | 61 | 6 | -184 |
| 2026-02-23 05:01:44 | 5896 | 6063 | 1334 | 697 | 1760 | 1653 | 553 | -6 | 61 | 9 | -167 |
| 2026-02-23 05:00:11 | 5877 | 6082 | 1337 | 692 | 1762 | 1655 | 558 | -6 | 62 | 19 | -204 |
| 2026-02-23 05:00:03 | 5876 | 6084 | 1338 | 692 | 1763 | 1656 | 558 | -6 | 62 | 19 | -208 |
| 2026-02-23 04:58:32 | 5823 | 6082 | 1339 | 687 | 1762 | 1654 | 563 | -6 | 62 | 19 | -258 |
| 2026-02-23 04:57:51 | 5828 | 6078 | 1334 | 687 | 1762 | 1655 | 563 | -6 | 62 | 19 | -250 |
| 2026-02-23 04:56:46 | 5804 | 6077 | 1335 | 683 | 1765 | 1653 | 563 | -6 | 62 | 19 | -273 |
| 2026-02-23 04:55:14 | 5809 | 6062 | 1340 | 668 | 1763 | 1653 | 561 | -6 | 62 | 19 | -252 |
| 2026-02-23 04:54:34 | 5828 | 6032 | 1334 | 663 | 1761 | 1655 | 557 | -6 | 62 | 19 | -203 |
| 2026-02-23 04:54:08 | 5828 | 6032 | 1333 | 661 | 1749 | 1655 | 556 | -6 | 62 | 19 | -203 |
| 2026-02-23 04:53:35 | 5791 | 6029 | 1340 | 654 | 1746 | 1657 | 555 | -6 | 62 | 19 | -237 |
| 2026-02-23 04:52:55 | 5795 | 6028 | 1333 | 653 | 1750 | 1657 | 557 | -6 | 63 | 19 | -233 |
| 2026-02-23 04:51:49 | 5763 | 6027 | 1334 | 645 | 1754 | 1658 | 559 | -6 | 63 | 19 | -263 |
| 2026-02-23 04:51:23 | 5795 | 6022 | 1334 | 641 | 1754 | 1657 | 559 | -6 | 62 | 19 | -227 |
| 2026-02-23 04:50:44 | 5769 | 6026 | 1336 | 632 | 1760 | 1659 | 562 | -6 | 62 | 19 | -257 |
| 2026-02-23 04:49:38 | 5782 | 6010 | 1334 | 623 | 1760 | 1655 | 562 | -6 | 62 | 19 | -228 |
| 2026-02-23 04:49:11 | 5769 | 6001 | 1336 | 621 | 1753 | 1652 | 561 | -6 | 62 | 19 | -220 |
| 2026-02-23 04:49:05 | 5775 | 5996 | 1336 | 621 | 1752 | 1652 | 558 | -6 | 62 | 19 | -221 |
| 2026-02-23 04:47:59 | 5764 | 5992 | 1335 | 619 | 1754 | 1646 | 561 | -6 | 62 | 19 | -227 |
| 2026-02-23 04:46:53 | 5769 | 5966 | 1338 | 607 | 1759 | 1626 | 561 | -6 | 63 | 16 | -196 |
| 2026-02-23 04:45:48 | 5771 | 5941 | 1333 | 599 | 1756 | 1605 | 562 | -6 | 63 | 26 | -169 |
| 2026-02-23 04:45:21 | 5806 | 5929 | 1334 | 596 | 1753 | 1600 | 562 | -6 | 63 | 26 | -123 |
| 2026-02-23 04:44:42 | 5779 | 5928 | 1336 | 590 | 1755 | 1601 | 562 | -6 | 62 | 26 | -148 |
| 2026-02-23 04:44:15 | 5797 | 5926 | 1338 | 585 | 1755 | 1602 | 562 | -6 | 61 | 26 | -129 |
| 2026-02-23 04:43:36 | 5795 | 5920 | 1336 | 579 | 1758 | 1602 | 562 | -6 | 61 | 26 | -125 |
| 2026-02-23 04:43:03 | 5762 | 5907 | 1333 | 573 | 1755 | 1602 | 561 | -6 | 61 | 26 | -145 |
| 2026-02-23 04:41:57 | 5777 | 5907 | 1337 | 568 | 1754 | 1602 | 562 | -6 | 61 | 26 | -130 |
| 2026-02-23 04:41:31 | 5777 | 5907 | 1337 | 568 | 1755 | 1604 | 562 | -6 | 61 | 26 | -130 |
| 2026-02-23 04:40:51 | 5762 | 5902 | 1329 | 566 | 1757 | 1604 | 562 | -6 | 61 | 26 | -139 |
| 2026-02-23 04:40:25 | 5772 | 5903 | 1331 | 567 | 1756 | 1605 | 562 | -6 | 61 | 26 | -131 |
| 2026-02-23 04:39:19 | 5773 | 5907 | 1332 | 569 | 1756 | 1604 | 562 | -6 | 61 | 26 | -133 |
| 2026-02-23 04:38:40 | 5747 | 5912 | 1339 | 566 | 1758 | 1603 | 562 | -6 | 61 | 26 | -164 |
| 2026-02-23 04:38:13 | 5747 | 5912 | 1331 | 567 | 1760 | 1607 | 563 | -6 | 61 | 26 | -165 |
| 2026-02-23 04:37:34 | 5747 | 5914 | 1333 | 568 | 1760 | 1606 | 563 | -6 | 61 | 26 | -166 |
| 2026-02-23 04:37:07 | 5767 | 5917 | 1337 | 568 | 1761 | 1605 | 563 | -6 | 61 | 26 | -150 |
| 2026-02-23 04:37:01 | 5741 | 5918 | 1335 | 568 | 1762 | 1606 | 562 | -6 | 61 | 26 | -176 |
| 2026-02-23 04:35:55 | 5751 | 5914 | 1339 | 570 | 1759 | 1600 | 562 | -6 | 61 | 26 | -162 |
| 2026-02-23 04:35:29 | 5682 | 5907 | 1331 | 567 | 1760 | 1605 | 561 | -6 | 61 | 26 | -224 |
| 2026-02-23 04:33:43 | 5715 | 5907 | 1340 | 565 | 1755 | 1603 | 560 | -6 | 61 | 26 | -192 |
| 2026-02-23 04:32:38 | 5642 | 5893 | 1336 | 562 | 1747 | 1604 | 561 | -6 | 61 | 26 | -251 |
| 2026-02-23 04:32:11 | 5671 | 5884 | 1337 | 560 | 1740 | 1604 | 561 | -6 | 60 | 26 | -212 |
| 2026-02-23 04:32:05 | 5686 | 5883 | 1336 | 560 | 1740 | 1603 | 561 | -6 | 61 | 26 | -197 |
| 2026-02-23 04:30:59 | 5632 | 5870 | 1334 | 563 | 1740 | 1606 | 561 | -6 | 60 | 10 | -238 |
| 2026-02-23 04:29:52 | 5674 | 5882 | 1332 | 574 | 1737 | 1603 | 561 | -6 | 59 | 20 | -208 |
| 2026-02-23 04:28:21 | 5660 | 5893 | 1333 | 579 | 1737 | 1606 | 561 | -6 | 60 | 20 | -233 |
| 2026-02-23 04:27:15 | 5641 | 5905 | 1334 | 588 | 1741 | 1607 | 560 | -6 | 60 | 20 | -263 |
| 2026-02-23 04:26:34 | 5631 | 5906 | 1339 | 591 | 1739 | 1600 | 559 | -6 | 61 | 20 | -274 |
| 2026-02-23 04:26:01 | 5679 | 5909 | 1340 | 592 | 1741 | 1601 | 558 | -6 | 61 | 20 | -229 |
| 2026-02-23 04:25:36 | 5654 | 5911 | 1335 | 593 | 1741 | 1602 | 558 | -6 | 60 | 20 | -256 |
| 2026-02-23 04:24:30 | 5654 | 5911 | 1337 | 596 | 1741 | 1601 | 560 | -6 | 61 | 20 | -256 |
| 2026-02-23 04:23:49 | 5679 | 5914 | 1338 | 597 | 1742 | 1601 | 559 | -6 | 60 | 20 | -235 |
| 2026-02-23 04:23:24 | 5665 | 5922 | 1340 | 599 | 1744 | 1603 | 560 | -6 | 60 | 20 | -256 |
| 2026-02-23 04:22:44 | 5707 | 5921 | 1335 | 599 | 1745 | 1605 | 559 | -6 | 61 | 20 | -213 |
| 2026-02-23 04:21:38 | 5709 | 5915 | 1335 | 596 | 1742 | 1606 | 558 | -6 | 62 | 20 | -206 |
| 2026-02-23 04:20:07 | 5711 | 5913 | 1338 | 597 | 1743 | 1603 | 557 | -6 | 61 | 20 | -202 |
| 2026-02-23 04:19:59 | 5701 | 5913 | 1335 | 595 | 1744 | 1604 | 558 | -6 | 61 | 20 | -211 |
| 2026-02-23 04:19:34 | 5688 | 5919 | 1338 | 598 | 1744 | 1604 | 558 | -6 | 60 | 20 | -231 |
| 2026-02-23 04:18:53 | 5672 | 5924 | 1339 | 601 | 1746 | 1604 | 558 | -6 | 61 | 20 | -251 |
| 2026-02-23 04:18:28 | 5683 | 5931 | 1340 | 605 | 1747 | 1604 | 557 | -6 | 61 | 20 | -248 |
| 2026-02-23 04:17:47 | 5678 | 5927 | 1338 | 609 | 1745 | 1603 | 555 | -6 | 61 | 20 | -248 |
| 2026-02-23 04:16:42 | 5699 | 5940 | 1338 | 615 | 1747 | 1607 | 555 | -6 | 62 | 20 | -241 |
| 2026-02-23 04:16:17 | 5699 | 5940 | 1338 | 618 | 1747 | 1607 | 554 | -6 | 62 | 20 | -241 |
| 2026-02-23 04:15:10 | 5668 | 5950 | 1338 | 629 | 1743 | 1604 | 556 | -6 | 61 | 22 | -282 |
| 2026-02-23 04:15:02 | 5658 | 5948 | 1336 | 627 | 1744 | 1605 | 556 | -6 | 61 | 22 | -290 |
| 2026-02-23 04:13:32 | 5683 | 5961 | 1337 | 635 | 1747 | 1606 | 555 | -5 | 62 | 22 | -278 |
| 2026-02-23 04:12:50 | 5670 | 5955 | 1336 | 633 | 1746 | 1605 | 555 | -6 | 62 | 22 | -285 |
| 2026-02-23 04:11:45 | 5647 | 5970 | 1340 | 639 | 1748 | 1608 | 555 | -6 | 62 | 22 | -323 |
| 2026-02-23 04:11:20 | 5652 | 5962 | 1334 | 639 | 1747 | 1607 | 554 | -6 | 62 | 22 | -309 |
| 2026-02-23 04:10:14 | 5649 | 5975 | 1336 | 640 | 1753 | 1608 | 557 | -6 | 62 | 22 | -325 |
| 2026-02-23 04:10:06 | 5683 | 5977 | 1341 | 641 | 1749 | 1608 | 557 | -6 | 62 | 22 | -293 |
| 2026-02-23 04:09:09 | 5635 | 5965 | 1342 | 638 | 1745 | 1604 | 555 | -6 | 62 | 22 | -330 |
| 2026-02-23 04:09:00 | 5652 | 5955 | 1336 | 637 | 1744 | 1602 | 555 | -6 | 63 | 22 | -302 |
| 2026-02-23 04:07:54 | 5661 | 5947 | 1331 | 636 | 1742 | 1611 | 554 | -6 | 62 | 15 | -286 |
| 2026-02-23 04:06:48 | 5597 | 5945 | 1332 | 633 | 1743 | 1604 | 554 | -5 | 63 | 20 | -348 |
| 2026-02-23 04:05:43 | 5605 | 5953 | 1340 | 633 | 1747 | 1602 | 553 | -6 | 62 | 20 | -347 |
| 2026-02-23 04:05:19 | 5589 | 5965 | 1339 | 637 | 1753 | 1603 | 554 | -6 | 62 | 20 | -375 |
| 2026-02-23 04:04:37 | 5572 | 5957 | 1337 | 638 | 1746 | 1605 | 552 | -6 | 61 | 20 | -384 |
| 2026-02-23 04:04:13 | 5588 | 5953 | 1335 | 640 | 1746 | 1602 | 552 | -6 | 61 | 20 | -365 |
| 2026-02-23 04:03:07 | 5626 | 5959 | 1338 | 646 | 1742 | 1602 | 553 | -6 | 62 | 20 | -333 |
| 2026-02-23 04:02:58 | 5585 | 5954 | 1336 | 644 | 1742 | 1601 | 552 | -6 | 62 | 20 | -368 |
| 2026-02-23 04:02:34 | 5544 | 5957 | 1334 | 649 | 1742 | 1602 | 551 | -6 | 62 | 20 | -412 |
| 2026-02-23 04:01:51 | 5574 | 5925 | 1336 | 650 | 1737 | 1602 | 550 | -6 | 62 | 20 | -351 |
| 2026-02-23 04:00:42 | 5574 | 5925 | 1341 | 652 | 1708 | 1601 | 546 | -6 | 62 | 20 | -351 |
| 2026-02-23 03:59:13 | 5561 | 5908 | 1333 | 667 | 1683 | 1597 | 541 | -6 | 61 | 30 | -347 |
| 2026-02-23 03:58:07 | 5534 | 5915 | 1331 | 675 | 1685 | 1600 | 538 | -6 | 60 | 30 | -381 |
| 2026-02-23 03:57:55 | 5553 | 5923 | 1337 | 676 | 1685 | 1601 | 537 | -6 | 60 | 30 | -369 |
| 2026-02-23 03:57:34 | 5576 | 5914 | 1336 | 681 | 1683 | 1597 | 536 | -6 | 60 | 25 | -338 |
| 2026-02-23 03:56:49 | 5598 | 5919 | 1341 | 685 | 1687 | 1599 | 535 | -6 | 60 | 15 | -320 |
| 2026-02-23 03:55:44 | 5569 | 5922 | 1336 | 689 | 1688 | 1601 | 536 | -6 | 60 | 15 | -353 |
| 2026-02-23 03:54:38 | 5590 | 5931 | 1340 | 696 | 1687 | 1600 | 536 | -6 | 60 | 15 | -340 |
| 2026-02-23 03:54:05 | 5562 | 5928 | 1333 | 702 | 1687 | 1599 | 535 | -6 | 61 | 15 | -365 |
| 2026-02-23 03:53:11 | 5600 | 5933 | 1335 | 703 | 1689 | 1597 | 536 | -6 | 60 | 15 | -332 |
| 2026-02-23 03:52:38 | 5596 | 5937 | 1337 | 702 | 1689 | 1600 | 537 | -6 | 60 | 15 | -340 |
| 2026-02-23 03:51:53 | 5641 | 5946 | 1340 | 703 | 1691 | 1602 | 537 | -6 | 60 | 15 | -304 |
| 2026-02-23 03:50:48 | 5619 | 5936 | 1331 | 702 | 1690 | 1602 | 538 | -6 | 61 | 15 | -317 |
| 2026-02-23 03:49:42 | 5587 | 5946 | 1338 | 707 | 1690 | 1600 | 538 | -6 | 61 | 15 | -358 |
| 2026-02-23 03:48:36 | 5586 | 5939 | 1335 | 708 | 1688 | 1597 | 536 | -6 | 62 | 15 | -352 |
| 2026-02-23 03:48:15 | 5573 | 5943 | 1336 | 710 | 1689 | 1598 | 537 | -6 | 61 | 15 | -370 |
| 2026-02-23 03:47:09 | 5604 | 5952 | 1334 | 705 | 1693 | 1602 | 536 | -6 | 60 | 25 | -348 |
| 2026-02-23 03:46:57 | 5648 | 5961 | 1334 | 714 | 1691 | 1604 | 537 | -6 | 60 | 25 | -313 |
| 2026-02-23 03:45:51 | 5637 | 5959 | 1335 | 714 | 1687 | 1603 | 537 | -6 | 61 | 25 | -321 |
| 2026-02-23 03:45:30 | 5636 | 5954 | 1341 | 710 | 1684 | 1600 | 537 | -6 | 61 | 25 | -318 |
| 2026-02-23 03:44:45 | 5639 | 5945 | 1336 | 711 | 1681 | 1600 | 535 | -6 | 61 | 25 | -305 |
| 2026-02-23 03:44:24 | 5614 | 5947 | 1335 | 716 | 1683 | 1597 | 534 | -6 | 61 | 25 | -333 |
| 2026-02-23 03:43:39 | 5604 | 5952 | 1337 | 716 | 1684 | 1598 | 534 | -6 | 61 | 25 | -347 |
| 2026-02-23 03:43:18 | 5640 | 5952 | 1334 | 716 | 1683 | 1603 | 534 | -6 | 61 | 25 | -312 |
| 2026-02-23 03:42:01 | 5619 | 5957 | 1334 | 717 | 1685 | 1602 | 532 | -6 | 61 | 25 | -337 |
| 2026-02-23 03:40:34 | 5632 | 5961 | 1337 | 720 | 1688 | 1601 | 533 | -6 | 61 | 25 | -329 |
| 2026-02-23 03:39:49 | 5615 | 5951 | 1333 | 715 | 1687 | 1600 | 535 | -6 | 61 | 25 | -336 |
| 2026-02-23 03:38:44 | 5636 | 5966 | 1336 | 720 | 1691 | 1602 | 534 | -6 | 62 | 25 | -330 |
| 2026-02-23 03:38:22 | 5636 | 5966 | 1337 | 719 | 1690 | 1602 | 534 | -6 | 62 | 25 | -330 |
| 2026-02-23 03:37:38 | 5616 | 5939 | 1337 | 717 | 1688 | 1599 | 534 | -6 | 61 | 15 | -322 |
| 2026-02-23 03:37:05 | 5616 | 5939 | 1338 | 721 | 1688 | 1601 | 534 | -6 | 60 | 0 | -322 |
| 2026-02-23 03:36:11 | 5625 | 5937 | 1333 | 723 | 1689 | 1601 | 534 | -6 | 61 | 0 | -311 |
| 2026-02-23 03:35:38 | 5600 | 5944 | 1335 | 727 | 1688 | 1601 | 535 | -6 | 61 | 0 | -343 |
| 2026-02-23 03:34:53 | 5594 | 5945 | 1335 | 722 | 1692 | 1600 | 537 | -6 | 62 | 0 | -351 |
| 2026-02-23 03:33:26 | 5605 | 5930 | 1338 | 721 | 1682 | 1595 | 537 | -6 | 62 | 0 | -324 |
| 2026-02-23 03:32:42 | 5596 | 5924 | 1338 | 715 | 1682 | 1595 | 537 | -6 | 61 | 0 | -327 |
| 2026-02-23 03:32:20 | 5619 | 5915 | 1334 | 710 | 1682 | 1595 | 536 | -6 | 61 | 0 | -295 |
| 2026-02-23 03:31:36 | 5606 | 5915 | 1331 | 703 | 1689 | 1597 | 537 | -6 | 61 | 0 | -308 |
| 2026-02-23 03:31:15 | 5582 | 5916 | 1336 | 702 | 1685 | 1599 | 537 | -6 | 61 | 0 | -333 |
| 2026-02-23 03:30:09 | 5607 | 5913 | 1334 | 703 | 1684 | 1597 | 537 | -6 | 61 | 0 | -306 |
| 2026-02-23 03:29:57 | 5606 | 5916 | 1341 | 699 | 1685 | 1596 | 538 | -6 | 61 | 0 | -309 |
| 2026-02-23 03:27:45 | 5600 | 5906 | 1338 | 692 | 1687 | 1598 | 533 | -6 | 61 | 0 | -305 |
| 2026-02-23 03:27:24 | 5639 | 5902 | 1335 | 696 | 1684 | 1597 | 532 | -6 | 61 | 0 | -263 |
| 2026-02-23 03:26:19 | 5602 | 5894 | 1331 | 693 | 1687 | 1596 | 529 | -6 | 61 | 0 | -292 |
| 2026-02-23 03:26:06 | 5600 | 5900 | 1337 | 696 | 1686 | 1595 | 529 | -6 | 61 | 0 | -300 |
| 2026-02-23 03:25:13 | 5633 | 5895 | 1334 | 694 | 1687 | 1596 | 526 | -6 | 62 | 0 | -262 |
| 2026-02-23 03:25:01 | 5602 | 5896 | 1334 | 693 | 1689 | 1597 | 525 | -6 | 62 | 0 | -293 |
| 2026-02-23 03:23:55 | 5612 | 5907 | 1344 | 700 | 1687 | 1594 | 523 | -6 | 62 | 0 | -295 |
| 2026-02-23 03:22:49 | 5603 | 5893 | 1334 | 699 | 1691 | 1593 | 518 | -6 | 61 | 0 | -290 |
| 2026-02-23 03:22:29 | 5637 | 5894 | 1340 | 698 | 1686 | 1594 | 517 | -6 | 61 | 0 | -256 |
| 2026-02-23 03:21:23 | 5591 | 5899 | 1342 | 701 | 1690 | 1593 | 515 | -6 | 61 | 0 | -307 |
| 2026-02-23 03:20:37 | 5612 | 5895 | 1336 | 709 | 1685 | 1591 | 517 | -6 | 61 | 0 | -283 |
| 2026-02-23 03:20:17 | 5599 | 5915 | 1335 | 710 | 1703 | 1592 | 517 | -6 | 61 | 0 | -316 |
| 2026-02-23 03:20:04 | 5573 | 5918 | 1335 | 714 | 1702 | 1591 | 517 | -6 | 61 | 0 | -344 |
| 2026-02-23 03:19:11 | 5582 | 5918 | 1335 | 715 | 1698 | 1591 | 521 | -6 | 61 | 0 | -335 |
| 2026-02-23 03:18:59 | 5601 | 5921 | 1333 | 721 | 1698 | 1588 | 522 | -6 | 61 | 0 | -319 |
| 2026-02-23 03:17:53 | 5581 | 5923 | 1337 | 725 | 1700 | 1578 | 526 | -6 | 61 | 0 | -341 |
| 2026-02-23 03:17:32 | 5594 | 5910 | 1335 | 718 | 1701 | 1572 | 528 | -6 | 61 | 0 | -316 |
| 2026-02-23 03:16:47 | 5572 | 5893 | 1335 | 716 | 1698 | 1557 | 530 | -6 | 61 | 0 | -320 |
| 2026-02-23 03:15:41 | 5605 | 5909 | 1338 | 725 | 1719 | 1539 | 531 | -6 | 61 | 0 | -304 |
| 2026-02-23 03:15:21 | 5574 | 5912 | 1335 | 728 | 1722 | 1538 | 532 | -6 | 61 | 0 | -338 |
| 2026-02-23 03:14:02 | 5661 | 5955 | 1337 | 738 | 1737 | 1552 | 534 | -6 | 60 | 0 | -294 |
| 2026-02-23 03:13:09 | 5671 | 5957 | 1338 | 740 | 1742 | 1543 | 536 | -6 | 61 | 0 | -285 |
| 2026-02-23 03:12:36 | 5673 | 5954 | 1337 | 735 | 1745 | 1544 | 534 | -6 | 62 | 0 | -280 |
| 2026-02-23 03:11:49 | 5640 | 5951 | 1340 | 729 | 1742 | 1547 | 535 | -6 | 62 | 0 | -311 |
| 2026-02-23 03:10:43 | 5620 | 5943 | 1332 | 723 | 1744 | 1549 | 537 | -6 | 61 | 0 | -322 |
| 2026-02-23 03:10:25 | 5619 | 5939 | 1334 | 717 | 1744 | 1549 | 537 | -6 | 61 | 0 | -320 |
| 2026-02-23 03:09:37 | 5633 | 5955 | 1341 | 726 | 1745 | 1548 | 538 | -6 | 62 | 0 | -321 |
| 2026-02-23 03:09:04 | 5655 | 5954 | 1331 | 724 | 1743 | 1552 | 537 | -6 | 62 | 0 | -298 |
| 2026-02-23 03:07:08 | 5647 | 5953 | 1335 | 713 | 1747 | 1562 | 537 | -6 | 62 | 0 | -305 |
| 2026-02-23 03:06:53 | 5655 | 5948 | 1333 | 711 | 1748 | 1560 | 537 | -6 | 62 | 0 | -292 |
| 2026-02-23 03:05:47 | 5615 | 5949 | 1335 | 715 | 1745 | 1556 | 537 | -6 | 61 | 0 | -333 |
| 2026-02-23 03:05:29 | 5615 | 5949 | 1343 | 709 | 1746 | 1557 | 536 | -6 | 61 | 0 | -333 |
| 2026-02-23 03:04:41 | 5633 | 5945 | 1337 | 713 | 1748 | 1553 | 536 | -6 | 60 | 0 | -311 |
| 2026-02-23 03:03:36 | 5612 | 5940 | 1341 | 714 | 1744 | 1549 | 536 | -6 | 60 | 0 | -328 |
| 2026-02-23 03:03:17 | 5616 | 5950 | 1341 | 714 | 1746 | 1551 | 537 | -6 | 60 | 0 | -333 |
| 2026-02-23 03:03:03 | 5616 | 5950 | 1340 | 716 | 1748 | 1551 | 538 | -6 | 60 | 0 | -333 |
| 2026-02-23 03:01:57 | 5617 | 5953 | 1332 | 716 | 1749 | 1548 | 539 | -6 | 60 | 0 | -335 |
| 2026-02-23 03:00:33 | 5669 | 5961 | 1338 | 729 | 1758 | 1543 | 536 | -6 | 60 | 0 | -292 |
| 2026-02-23 02:59:45 | 5686 | 5969 | 1337 | 739 | 1755 | 1544 | 536 | -6 | 61 | 0 | -282 |
| 2026-02-23 02:58:39 | 5707 | 5966 | 1340 | 748 | 1755 | 1531 | 534 | -6 | 61 | 0 | -258 |
| 2026-02-23 02:58:06 | 5704 | 5946 | 1339 | 752 | 1750 | 1516 | 532 | -6 | 60 | 0 | -242 |
| 2026-02-23 02:57:00 | 5677 | 5944 | 1332 | 762 | 1750 | 1512 | 532 | -6 | 60 | 0 | -266 |
| 2026-02-23 02:56:09 | 5664 | 5962 | 1339 | 767 | 1757 | 1508 | 534 | -6 | 60 | 0 | -297 |
| 2026-02-23 02:55:36 | 5654 | 5955 | 1335 | 765 | 1757 | 1506 | 535 | -6 | 60 | 0 | -301 |
| 2026-02-23 02:54:49 | 5655 | 5950 | 1336 | 769 | 1757 | 1499 | 533 | -6 | 60 | 0 | -294 |
| 2026-02-23 02:54:30 | 5644 | 5951 | 1336 | 772 | 1756 | 1498 | 533 | -6 | 60 | 0 | -307 |
| 2026-02-23 02:52:37 | 5664 | 5945 | 1336 | 777 | 1751 | 1490 | 533 | -6 | 59 | 0 | -281 |
| 2026-02-23 02:52:04 | 5682 | 5950 | 1334 | 778 | 1753 | 1488 | 534 | -6 | 59 | 8 | -267 |
| 2026-02-23 02:50:59 | 5604 | 5942 | 1336 | 776 | 1761 | 1493 | 536 | -6 | 59 | 0 | -338 |
| 2026-02-23 02:49:53 | 5604 | 5942 | 1334 | 772 | 1756 | 1490 | 535 | -6 | 60 | 0 | -338 |
| 2026-02-23 02:48:47 | 5635 | 5955 | 1340 | 770 | 1759 | 1495 | 536 | -6 | 59 | 0 | -319 |
| 2026-02-23 02:47:41 | 5632 | 5958 | 1334 | 769 | 1758 | 1505 | 536 | -6 | 59 | 0 | -326 |
| 2026-02-23 02:47:22 | 5643 | 5959 | 1333 | 766 | 1756 | 1511 | 536 | -6 | 59 | 0 | -316 |
| 2026-02-23 02:46:36 | 5638 | 5984 | 1336 | 768 | 1762 | 1526 | 537 | -6 | 59 | 0 | -346 |
| 2026-02-23 02:46:03 | 5665 | 5985 | 1340 | 764 | 1759 | 1528 | 536 | -6 | 59 | 0 | -320 |
| 2026-02-23 02:44:56 | 5662 | 5987 | 1338 | 764 | 1763 | 1531 | 536 | -6 | 59 | 0 | -324 |
| 2026-02-23 02:44:38 | 5665 | 5984 | 1339 | 761 | 1760 | 1533 | 534 | -6 | 59 | 0 | -319 |
| 2026-02-23 02:43:51 | 5699 | 5974 | 1333 | 757 | 1762 | 1531 | 535 | -6 | 60 | 0 | -275 |
| 2026-02-23 02:42:45 | 5687 | 5960 | 1335 | 757 | 1757 | 1519 | 535 | -6 | 60 | 0 | -273 |
| 2026-02-23 02:41:39 | 5675 | 5973 | 1338 | 769 | 1760 | 1517 | 534 | -6 | 60 | 0 | -297 |
| 2026-02-23 02:41:06 | 5653 | 5973 | 1332 | 773 | 1761 | 1517 | 534 | -6 | 60 | 0 | -320 |
| 2026-02-23 02:40:14 | 5653 | 5973 | 1337 | 770 | 1760 | 1510 | 533 | -6 | 60 | 0 | -320 |
| 2026-02-23 02:39:08 | 5637 | 5975 | 1334 | 765 | 1757 | 1531 | 532 | -6 | 60 | 0 | -337 |
| 2026-02-23 02:38:55 | 5644 | 5979 | 1334 | 764 | 1757 | 1535 | 533 | -6 | 60 | 0 | -334 |
| 2026-02-23 02:38:35 | 5695 | 5974 | 1335 | 759 | 1758 | 1532 | 533 | -6 | 60 | 0 | -278 |
| 2026-02-23 02:37:49 | 5688 | 5974 | 1335 | 755 | 1760 | 1534 | 534 | -6 | 60 | 0 | -286 |
| 2026-02-23 02:37:29 | 5669 | 5979 | 1334 | 756 | 1761 | 1536 | 534 | -6 | 60 | 0 | -309 |
| 2026-02-23 02:36:43 | 5687 | 5979 | 1335 | 748 | 1768 | 1536 | 534 | -6 | 60 | 0 | -292 |
| 2026-02-23 02:35:37 | 5665 | 5967 | 1334 | 736 | 1766 | 1538 | 536 | -6 | 60 | 0 | -301 |
| 2026-02-23 02:35:18 | 5670 | 5968 | 1339 | 739 | 1766 | 1538 | 536 | -6 | 60 | 0 | -298 |
| 2026-02-23 02:33:59 | 5669 | 5968 | 1343 | 736 | 1767 | 1528 | 536 | -6 | 60 | 0 | -298 |
| 2026-02-23 02:32:33 | 5639 | 5958 | 1333 | 730 | 1765 | 1537 | 537 | -6 | 61 | 0 | -319 |
| 2026-02-23 02:31:47 | 5606 | 5972 | 1336 | 727 | 1765 | 1548 | 538 | -6 | 61 | 0 | -366 |
| 2026-02-23 02:31:27 | 5657 | 5966 | 1336 | 730 | 1765 | 1540 | 537 | -6 | 61 | 0 | -309 |
| 2026-02-23 02:30:42 | 5707 | 5953 | 1339 | 734 | 1759 | 1525 | 538 | -6 | 61 | 0 | -245 |
| 2026-02-23 02:30:21 | 5664 | 5952 | 1336 | 734 | 1757 | 1528 | 539 | -6 | 61 | 0 | -288 |
| 2026-02-23 02:29:03 | 5654 | 5953 | 1332 | 736 | 1757 | 1533 | 537 | -6 | 62 | 0 | -299 |
| 2026-02-23 02:27:36 | 5720 | 5977 | 1334 | 739 | 1758 | 1544 | 537 | -6 | 61 | 0 | -256 |
| 2026-02-23 02:26:51 | 5720 | 5977 | 1335 | 735 | 1766 | 1547 | 535 | -6 | 61 | 0 | -256 |
| 2026-02-23 02:26:30 | 5708 | 5975 | 1338 | 735 | 1763 | 1545 | 535 | -6 | 61 | 0 | -266 |
| 2026-02-23 02:25:45 | 5714 | 5979 | 1340 | 736 | 1763 | 1545 | 536 | -6 | 62 | 0 | -265 |
| 2026-02-23 02:24:40 | 5697 | 5976 | 1339 | 734 | 1764 | 1545 | 536 | -6 | 61 | 0 | -279 |
| 2026-02-23 02:23:34 | 5682 | 5976 | 1340 | 731 | 1766 | 1546 | 536 | -6 | 60 | 0 | -293 |
| 2026-02-23 02:23:12 | 5689 | 5980 | 1339 | 733 | 1765 | 1549 | 537 | -6 | 60 | 0 | -290 |
| 2026-02-23 02:23:01 | 5716 | 5976 | 1338 | 733 | 1764 | 1547 | 537 | -6 | 60 | 0 | -259 |
| 2026-02-23 02:21:55 | 5706 | 5982 | 1341 | 732 | 1768 | 1548 | 536 | -6 | 60 | 0 | -275 |
| 2026-02-23 02:21:33 | 5679 | 5985 | 1336 | 732 | 1770 | 1553 | 537 | -6 | 60 | 0 | -306 |
| 2026-02-23 02:20:27 | 5670 | 5982 | 1339 | 724 | 1762 | 1560 | 535 | -6 | 61 | 0 | -311 |
| 2026-02-23 02:19:44 | 5670 | 5982 | 1336 | 715 | 1768 | 1570 | 536 | -6 | 61 | 0 | -311 |
| 2026-02-23 02:18:38 | 5697 | 5984 | 1337 | 711 | 1768 | 1576 | 536 | -6 | 60 | 0 | -286 |
| 2026-02-23 02:18:16 | 5700 | 5995 | 1341 | 712 | 1768 | 1581 | 537 | -6 | 60 | 0 | -294 |
| 2026-02-23 02:18:05 | 5719 | 5987 | 1336 | 711 | 1768 | 1579 | 536 | -6 | 60 | 0 | -267 |
| 2026-02-23 02:16:59 | 5693 | 5993 | 1336 | 702 | 1771 | 1590 | 536 | -6 | 61 | 0 | -299 |
| 2026-02-23 02:16:37 | 5704 | 5996 | 1334 | 700 | 1774 | 1594 | 536 | -6 | 61 | 0 | -291 |
| 2026-02-23 02:15:31 | 5703 | 5987 | 1336 | 694 | 1767 | 1598 | 535 | -6 | 61 | 0 | -284 |
| 2026-02-23 02:14:47 | 5722 | 5979 | 1337 | 691 | 1764 | 1596 | 533 | -6 | 61 | 0 | -256 |
| 2026-02-23 02:13:19 | 5724 | 5975 | 1337 | 683 | 1767 | 1597 | 534 | -6 | 61 | 0 | -251 |
| 2026-02-23 02:12:36 | 5702 | 5971 | 1336 | 685 | 1764 | 1594 | 534 | -6 | 61 | 0 | -268 |
| 2026-02-23 02:12:14 | 5713 | 5971 | 1335 | 683 | 1766 | 1594 | 534 | -6 | 62 | 0 | -257 |
| 2026-02-23 02:12:02 | 5715 | 5976 | 1339 | 683 | 1766 | 1595 | 534 | -6 | 62 | 0 | -261 |
| 2026-02-23 02:11:08 | 5754 | 5970 | 1337 | 678 | 1767 | 1596 | 534 | -6 | 61 | 0 | -215 |
| 2026-02-23 02:10:57 | 5754 | 5970 | 1337 | 675 | 1769 | 1597 | 534 | -6 | 61 | 0 | -215 |
| 2026-02-23 02:09:51 | 5698 | 5963 | 1335 | 672 | 1768 | 1596 | 535 | -6 | 61 | 0 | -265 |
| 2026-02-23 02:09:29 | 5711 | 5977 | 1332 | 670 | 1770 | 1597 | 535 | -6 | 61 | 0 | -265 |
| 2026-02-23 02:08:24 | 5711 | 5977 | 1340 | 664 | 1772 | 1602 | 538 | -6 | 63 | 0 | -265 |
| 2026-02-23 02:07:39 | 5686 | 5972 | 1338 | 660 | 1772 | 1602 | 541 | -6 | 62 | 0 | -285 |
| 2026-02-23 02:07:07 | 5705 | 5969 | 1334 | 656 | 1773 | 1602 | 544 | -6 | 62 | 0 | -263 |
| 2026-02-23 02:06:12 | 5689 | 5961 | 1334 | 653 | 1773 | 1601 | 541 | -6 | 62 | 0 | -271 |
| 2026-02-23 02:06:01 | 5692 | 5963 | 1336 | 649 | 1774 | 1603 | 541 | -6 | 62 | 0 | -271 |
| 2026-02-23 02:04:55 | 5725 | 5950 | 1339 | 642 | 1771 | 1602 | 538 | -6 | 61 | 0 | -224 |
| 2026-02-23 02:04:33 | 5725 | 5950 | 1339 | 641 | 1772 | 1599 | 536 | -6 | 61 | 0 | -224 |
| 2026-02-23 02:03:49 | 5702 | 5945 | 1333 | 635 | 1774 | 1602 | 536 | -6 | 61 | 0 | -242 |
| 2026-02-23 02:02:43 | 5709 | 5930 | 1334 | 630 | 1768 | 1600 | 539 | -6 | 62 | 0 | -221 |
| 2026-02-23 02:02:21 | 5722 | 5930 | 1339 | 629 | 1767 | 1598 | 540 | -6 | 62 | 0 | -207 |
| 2026-02-23 02:01:15 | 5636 | 5920 | 1332 | 624 | 1762 | 1600 | 544 | -6 | 61 | 0 | -283 |
| 2026-02-23 02:01:05 | 5641 | 5924 | 1332 | 626 | 1762 | 1601 | 545 | -6 | 61 | 0 | -283 |
| 2026-02-23 02:00:09 | 5668 | 5887 | 1336 | 618 | 1736 | 1592 | 547 | -6 | 61 | 0 | -218 |
| 2026-02-23 01:59:35 | 5673 | 5889 | 1333 | 620 | 1739 | 1591 | 548 | -6 | 61 | 0 | -215 |
| 2026-02-23 01:58:51 | 5633 | 5898 | 1335 | 619 | 1737 | 1599 | 550 | -6 | 61 | 0 | -265 |
| 2026-02-23 01:57:45 | 5631 | 5908 | 1339 | 619 | 1741 | 1598 | 554 | -6 | 61 | 0 | -276 |
| 2026-02-23 01:56:39 | 5654 | 5910 | 1336 | 615 | 1741 | 1602 | 558 | -6 | 61 | 0 | -255 |
| 2026-02-23 01:56:18 | 5614 | 5911 | 1338 | 613 | 1740 | 1604 | 557 | -6 | 61 | 0 | -296 |
| 2026-02-23 01:56:06 | 5664 | 5910 | 1341 | 614 | 1738 | 1602 | 557 | -6 | 61 | 0 | -246 |
| 2026-02-23 01:55:12 | 5711 | 5907 | 1339 | 609 | 1739 | 1610 | 557 | -6 | 62 | 0 | -196 |
| 2026-02-23 01:55:00 | 5711 | 5907 | 1337 | 608 | 1740 | 1607 | 558 | -6 | 62 | 0 | -196 |
| 2026-02-23 01:53:55 | 5710 | 5899 | 1340 | 603 | 1736 | 1604 | 557 | -6 | 62 | 0 | -189 |
| 2026-02-23 01:52:49 | 5728 | 5878 | 1337 | 599 | 1725 | 1603 | 556 | -6 | 62 | 0 | -149 |
| 2026-02-23 01:52:27 | 5734 | 5881 | 1333 | 595 | 1735 | 1604 | 556 | -6 | 62 | 0 | -146 |
| 2026-02-23 01:51:43 | 5717 | 5884 | 1339 | 590 | 1734 | 1606 | 556 | -6 | 61 | 1 | -173 |
| 2026-02-23 01:51:21 | 5709 | 5881 | 1340 | 587 | 1735 | 1605 | 556 | -6 | 61 | 1 | -172 |
| 2026-02-23 01:50:37 | 5714 | 5879 | 1336 | 584 | 1733 | 1609 | 556 | -6 | 61 | 2 | -164 |
| 2026-02-23 01:50:16 | 5714 | 5879 | 1339 | 582 | 1733 | 1609 | 556 | -6 | 61 | 2 | -164 |
| 2026-02-23 01:49:10 | 5720 | 5888 | 1341 | 573 | 1736 | 1619 | 557 | -6 | 61 | 5 | -167 |
| 2026-02-23 01:48:59 | 5720 | 5889 | 1336 | 576 | 1736 | 1622 | 558 | -6 | 61 | 5 | -168 |
| 2026-02-23 01:48:37 | 5723 | 5878 | 1332 | 569 | 1741 | 1618 | 557 | -6 | 61 | 2 | -154 |
| 2026-02-23 01:47:31 | 5717 | 5900 | 1336 | 570 | 1741 | 1639 | 556 | -6 | 61 | 1 | -182 |
| 2026-02-23 01:46:47 | 5724 | 5907 | 1335 | 562 | 1742 | 1654 | 556 | -6 | 61 | 0 | -182 |
| 2026-02-23 01:45:41 | 5699 | 5922 | 1336 | 562 | 1743 | 1655 | 552 | -6 | 62 | 16 | -223 |
| 2026-02-23 01:45:19 | 5699 | 5922 | 1336 | 564 | 1742 | 1655 | 550 | -6 | 62 | 16 | -223 |
| 2026-02-23 01:44:36 | 5716 | 5907 | 1332 | 562 | 1742 | 1652 | 546 | -6 | 62 | 15 | -191 |
| 2026-02-23 01:44:03 | 5716 | 5917 | 1340 | 562 | 1744 | 1653 | 544 | -6 | 62 | 16 | -200 |
| 2026-02-23 01:43:08 | 5734 | 5912 | 1335 | 564 | 1745 | 1652 | 542 | -6 | 61 | 15 | -177 |
| 2026-02-23 01:42:57 | 5717 | 5917 | 1337 | 566 | 1745 | 1654 | 541 | -6 | 61 | 16 | -200 |
| 2026-02-23 01:41:51 | 5720 | 5914 | 1338 | 571 | 1744 | 1652 | 535 | -6 | 62 | 15 | -193 |
| 2026-02-23 01:40:23 | 5703 | 5907 | 1337 | 573 | 1743 | 1647 | 534 | -6 | 62 | 14 | -204 |
| 2026-02-23 01:39:39 | 5705 | 5904 | 1333 | 574 | 1743 | 1648 | 534 | -6 | 62 | 14 | -199 |
| 2026-02-23 01:39:06 | 5690 | 5905 | 1335 | 577 | 1742 | 1646 | 533 | -6 | 62 | 14 | -215 |
| 2026-02-23 01:38:12 | 5698 | 5903 | 1333 | 576 | 1742 | 1645 | 534 | -6 | 62 | 14 | -204 |
| 2026-02-23 01:37:39 | 5705 | 5912 | 1334 | 579 | 1746 | 1646 | 535 | -6 | 62 | 14 | -207 |
| 2026-02-23 01:36:54 | 5711 | 5912 | 1339 | 576 | 1741 | 1648 | 536 | -6 | 62 | 14 | -201 |
| 2026-02-23 01:36:33 | 5692 | 5918 | 1339 | 585 | 1741 | 1646 | 536 | -6 | 61 | 14 | -226 |
| 2026-02-23 01:35:48 | 5719 | 5921 | 1335 | 590 | 1741 | 1649 | 536 | -6 | 61 | 14 | -201 |
| 2026-02-23 01:34:42 | 5719 | 5921 | 1335 | 591 | 1741 | 1647 | 536 | -6 | 60 | 13 | -201 |
| 2026-02-23 01:33:37 | 5697 | 5920 | 1333 | 592 | 1742 | 1647 | 536 | -6 | 61 | 13 | -222 |
| 2026-02-23 01:33:15 | 5703 | 5925 | 1335 | 593 | 1742 | 1647 | 536 | -6 | 61 | 13 | -221 |
| 2026-02-23 01:33:04 | 5711 | 5923 | 1333 | 592 | 1744 | 1647 | 536 | -6 | 61 | 14 | -211 |
| 2026-02-23 01:32:09 | 5713 | 5904 | 1336 | 591 | 1739 | 1641 | 536 | -6 | 60 | 6 | -191 |
| 2026-02-23 01:31:58 | 5729 | 5901 | 1338 | 589 | 1739 | 1637 | 536 | -6 | 59 | 6 | -172 |
| 2026-02-23 01:31:36 | 5724 | 5901 | 1338 | 593 | 1742 | 1629 | 535 | -6 | 60 | 6 | -177 |
| 2026-02-23 01:30:52 | 5691 | 5924 | 1335 | 594 | 1769 | 1622 | 534 | -6 | 61 | 13 | -233 |
| 2026-02-23 01:29:46 | 5714 | 5946 | 1336 | 589 | 1789 | 1623 | 534 | -6 | 61 | 18 | -232 |
| 2026-02-23 01:28:18 | 5724 | 5946 | 1332 | 575 | 1790 | 1638 | 535 | -6 | 60 | 18 | -222 |
| 2026-02-23 01:27:34 | 5716 | 5942 | 1334 | 571 | 1787 | 1639 | 536 | -6 | 60 | 18 | -225 |
| 2026-02-23 01:27:01 | 5718 | 5952 | 1334 | 574 | 1786 | 1646 | 536 | -6 | 60 | 18 | -233 |
| 2026-02-23 01:26:39 | 5718 | 5952 | 1336 | 570 | 1786 | 1648 | 536 | -6 | 60 | 18 | -233 |
| 2026-02-23 01:25:56 | 5738 | 5944 | 1338 | 564 | 1784 | 1645 | 536 | -5 | 61 | 18 | -206 |
| 2026-02-23 01:24:50 | 5715 | 5945 | 1336 | 562 | 1786 | 1646 | 540 | -6 | 61 | 18 | -230 |
| 2026-02-23 01:24:27 | 5722 | 5939 | 1333 | 556 | 1787 | 1645 | 541 | -6 | 61 | 19 | -216 |
| 2026-02-23 01:23:44 | 5724 | 5950 | 1335 | 553 | 1793 | 1648 | 545 | -6 | 61 | 19 | -226 |
| 2026-02-23 01:22:38 | 5751 | 5964 | 1339 | 549 | 1793 | 1652 | 551 | -4 | 61 | 20 | -213 |
| 2026-02-23 01:21:10 | 5735 | 5952 | 1335 | 535 | 1794 | 1654 | 555 | -4 | 61 | 20 | -216 |
| 2026-02-23 01:21:00 | 5738 | 5953 | 1336 | 536 | 1795 | 1653 | 555 | -4 | 60 | 20 | -214 |
| 2026-02-23 01:19:54 | 5742 | 5952 | 1338 | 531 | 1798 | 1653 | 556 | -4 | 60 | 20 | -209 |
| 2026-02-23 01:19:31 | 5731 | 5951 | 1333 | 532 | 1797 | 1652 | 558 | -4 | 60 | 20 | -219 |
| 2026-02-23 01:18:48 | 5753 | 5952 | 1339 | 529 | 1795 | 1651 | 558 | -3 | 61 | 20 | -199 |
| 2026-02-23 01:18:25 | 5738 | 5950 | 1338 | 529 | 1797 | 1647 | 559 | -3 | 61 | 20 | -218 |
| 2026-02-23 01:17:42 | 5738 | 5940 | 1338 | 527 | 1801 | 1636 | 559 | -4 | 61 | 20 | -202 |
| 2026-02-23 01:17:19 | 5743 | 5929 | 1337 | 528 | 1799 | 1626 | 559 | -4 | 60 | 20 | -185 |
| 2026-02-23 01:16:36 | 5745 | 5907 | 1334 | 524 | 1800 | 1612 | 560 | -4 | 59 | 20 | -161 |
| 2026-02-23 01:16:04 | 5760 | 5880 | 1335 | 517 | 1785 | 1603 | 560 | -4 | 60 | 21 | -120 |
| 2026-02-23 01:15:07 | 5739 | 5831 | 1334 | 517 | 1747 | 1602 | 559 | -4 | 60 | 13 | -91 |
| 2026-02-23 01:14:57 | 5735 | 5836 | 1333 | 517 | 1749 | 1606 | 560 | -4 | 60 | 11 | -100 |
| 2026-02-23 01:13:51 | 5748 | 5822 | 1331 | 514 | 1747 | 1602 | 559 | -4 | 60 | 11 | -74 |
| 2026-02-23 01:13:28 | 5760 | 5832 | 1334 | 516 | 1748 | 1604 | 561 | -3 | 60 | 11 | -72 |
| 2026-02-23 01:12:45 | 5719 | 5777 | 1339 | 467 | 1747 | 1598 | 560 | -7 | 60 | 11 | -58 |
| 2026-02-23 01:12:22 | 5704 | 5784 | 1336 | 466 | 1753 | 1602 | 561 | -7 | 60 | 10 | -80 |
| 2026-02-23 01:11:40 | 5743 | 5789 | 1336 | 468 | 1754 | 1603 | 561 | -7 | 60 | 11 | -46 |
| 2026-02-23 01:10:34 | 5774 | 5784 | 1338 | 470 | 1752 | 1602 | 561 | -7 | 61 | 5 | -9 |
| 2026-02-23 01:10:11 | 5775 | 5784 | 1339 | 470 | 1750 | 1603 | 561 | -7 | 61 | 5 | -8 |
| 2026-02-23 01:10:01 | 5788 | 5787 | 1339 | 472 | 1751 | 1603 | 561 | -7 | 61 | 5 | 1 |
| 2026-02-23 01:08:55 | 5766 | 5782 | 1331 | 475 | 1751 | 1603 | 560 | -7 | 61 | 5 | -15 |
| 2026-02-23 01:07:49 | 5793 | 5802 | 1337 | 482 | 1756 | 1604 | 561 | -7 | 62 | 5 | -8 |
| 2026-02-23 01:06:43 | 5791 | 5809 | 1338 | 486 | 1754 | 1607 | 562 | -7 | 62 | 5 | -17 |
| 2026-02-23 01:05:38 | 5794 | 5815 | 1343 | 493 | 1753 | 1604 | 560 | -7 | 62 | 5 | -21 |
| 2026-02-23 01:05:15 | 5807 | 5816 | 1342 | 492 | 1753 | 1606 | 561 | -7 | 62 | 5 | -9 |
| 2026-02-23 01:04:09 | 5805 | 5813 | 1336 | 501 | 1750 | 1605 | 559 | -7 | 61 | 5 | -8 |
| 2026-02-23 01:03:59 | 5797 | 5813 | 1338 | 500 | 1749 | 1605 | 559 | -7 | 61 | 5 | -15 |
| 2026-02-23 01:03:36 | 5822 | 5813 | 1336 | 503 | 1750 | 1602 | 560 | -7 | 61 | 5 | 8 |
| 2026-02-23 01:02:53 | 5791 | 5819 | 1340 | 509 | 1747 | 1606 | 559 | -7 | 62 | 1 | -27 |
| 2026-02-23 01:01:47 | 5788 | 5847 | 1336 | 515 | 1755 | 1620 | 562 | -7 | 62 | 1 | -58 |
| 2026-02-23 01:00:19 | 5801 | 5794 | 1336 | 522 | 1672 | 1632 | 559 | -8 | 63 | 16 | 6 |
| 2026-02-23 01:00:07 | 5784 | 5800 | 1332 | 523 | 1681 | 1632 | 560 | -8 | 63 | 16 | -16 |
| 2026-02-23 00:58:06 | 5735 | 5822 | 1339 | 531 | 1687 | 1632 | 560 | -8 | 63 | 16 | -87 |
| 2026-02-23 00:57:33 | 5720 | 5824 | 1338 | 533 | 1687 | 1632 | 560 | -7 | 63 | 16 | -103 |
| 2026-02-23 00:56:49 | 5751 | 5831 | 1337 | 537 | 1689 | 1633 | 561 | -7 | 63 | 16 | -79 |
| 2026-02-23 00:56:28 | 5749 | 5824 | 1335 | 536 | 1689 | 1630 | 561 | -7 | 63 | 16 | -74 |
| 2026-02-23 00:55:43 | 5734 | 5828 | 1339 | 540 | 1685 | 1632 | 559 | -7 | 62 | 16 | -93 |
| 2026-02-23 00:54:37 | 5714 | 5817 | 1336 | 537 | 1683 | 1630 | 558 | -7 | 62 | 16 | -102 |
| 2026-02-23 00:53:10 | 5709 | 5827 | 1340 | 538 | 1686 | 1628 | 560 | -8 | 63 | 16 | -118 |
| 2026-02-23 00:52:59 | 5751 | 5822 | 1333 | 541 | 1686 | 1629 | 560 | -8 | 63 | 16 | -70 |
| 2026-02-23 00:51:53 | 5749 | 5827 | 1337 | 536 | 1687 | 1632 | 560 | -7 | 63 | 16 | -77 |
| 2026-02-23 00:51:32 | 5733 | 5816 | 1335 | 532 | 1686 | 1629 | 560 | -7 | 63 | 16 | -83 |
| 2026-02-23 00:50:47 | 5768 | 5827 | 1334 | 543 | 1686 | 1631 | 559 | -7 | 64 | 16 | -58 |
| 2026-02-23 00:49:42 | 5751 | 5866 | 1340 | 552 | 1693 | 1635 | 560 | -7 | 64 | 26 | -114 |
| 2026-02-23 00:49:20 | 5771 | 5843 | 1336 | 549 | 1690 | 1633 | 560 | -7 | 64 | 15 | -72 |
| 2026-02-23 00:48:14 | 5740 | 5851 | 1333 | 557 | 1693 | 1635 | 560 | -7 | 63 | 15 | -110 |
| 2026-02-23 00:48:03 | 5748 | 5862 | 1336 | 556 | 1695 | 1641 | 560 | -7 | 63 | 15 | -113 |
| 2026-02-23 00:47:08 | 5759 | 5859 | 1339 | 555 | 1696 | 1635 | 560 | -7 | 63 | 16 | -99 |
| 2026-02-23 00:46:57 | 5743 | 5871 | 1338 | 556 | 1696 | 1635 | 560 | -7 | 63 | 21 | -127 |
| 2026-02-23 00:46:36 | 5741 | 5872 | 1337 | 557 | 1697 | 1640 | 562 | -7 | 63 | 21 | -131 |
| 2026-02-23 00:45:51 | 5743 | 5871 | 1343 | 560 | 1686 | 1643 | 560 | -7 | 62 | 20 | -127 |
| 2026-02-23 00:44:45 | 5706 | 5851 | 1332 | 567 | 1685 | 1631 | 559 | -7 | 61 | 21 | -145 |
| 2026-02-23 00:44:23 | 5728 | 5857 | 1338 | 570 | 1684 | 1629 | 559 | -7 | 62 | 21 | -128 |
| 2026-02-23 00:43:39 | 5690 | 5857 | 1338 | 572 | 1681 | 1629 | 558 | -7 | 62 | 21 | -167 |
| 2026-02-23 00:43:07 | 5712 | 5865 | 1335 | 581 | 1683 | 1629 | 559 | -7 | 62 | 21 | -152 |
| 2026-02-23 00:42:01 | 5716 | 5876 | 1336 | 583 | 1688 | 1631 | 560 | -7 | 62 | 21 | -160 |
| 2026-02-23 00:41:38 | 5698 | 5872 | 1335 | 586 | 1686 | 1629 | 558 | -7 | 62 | 20 | -173 |
| 2026-02-23 00:40:55 | 5743 | 5892 | 1338 | 595 | 1687 | 1632 | 561 | -7 | 62 | 21 | -148 |
| 2026-02-23 00:40:32 | 5743 | 5892 | 1342 | 597 | 1687 | 1630 | 559 | -7 | 62 | 21 | -148 |
| 2026-02-23 00:39:27 | 5716 | 5895 | 1335 | 605 | 1685 | 1633 | 559 | -7 | 62 | 21 | -179 |
| 2026-02-23 00:38:43 | 5710 | 5893 | 1338 | 606 | 1684 | 1629 | 558 | -7 | 62 | 20 | -183 |
| 2026-02-23 00:37:38 | 5703 | 5909 | 1340 | 616 | 1686 | 1631 | 560 | -7 | 61 | 20 | -206 |
| 2026-02-23 00:37:15 | 5738 | 5906 | 1339 | 614 | 1686 | 1630 | 560 | -7 | 61 | 21 | -168 |
| 2026-02-23 00:37:05 | 5744 | 5897 | 1331 | 614 | 1686 | 1630 | 560 | -7 | 61 | 21 | -152 |
| 2026-02-23 00:35:59 | 5735 | 5909 | 1339 | 619 | 1692 | 1629 | 558 | -7 | 61 | 15 | -174 |
| 2026-02-23 00:34:53 | 5737 | 5902 | 1334 | 627 | 1696 | 1635 | 554 | -7 | 61 | 1 | -165 |
| 2026-02-23 00:34:31 | 5720 | 5904 | 1337 | 626 | 1697 | 1635 | 553 | -7 | 61 | 1 | -184 |
| 2026-02-23 00:33:48 | 5714 | 5899 | 1333 | 630 | 1697 | 1632 | 550 | -7 | 61 | 1 | -184 |
| 2026-02-23 00:33:25 | 5714 | 5899 | 1337 | 633 | 1699 | 1631 | 548 | -7 | 61 | 1 | -184 |
| 2026-02-23 00:32:19 | 5713 | 5915 | 1339 | 637 | 1702 | 1634 | 547 | -7 | 62 | 0 | -202 |
| 2026-02-23 00:31:36 | 5740 | 5920 | 1335 | 641 | 1706 | 1633 | 548 | -7 | 62 | 1 | -180 |
| 2026-02-23 00:31:03 | 5708 | 5916 | 1335 | 643 | 1700 | 1634 | 548 | -7 | 60 | 1 | -208 |
| 2026-02-23 00:30:07 | 5763 | 5906 | 1337 | 646 | 1686 | 1629 | 552 | -7 | 60 | 1 | -143 |
| 2026-02-23 00:28:51 | 5736 | 5909 | 1337 | 645 | 1685 | 1628 | 558 | -7 | 60 | 1 | -173 |
| 2026-02-23 00:27:45 | 5753 | 5921 | 1339 | 650 | 1684 | 1630 | 561 | -7 | 61 | 1 | -167 |
| 2026-02-23 00:26:40 | 5810 | 5916 | 1337 | 653 | 1680 | 1629 | 560 | -7 | 61 | 1 | -106 |
| 2026-02-23 00:26:15 | 5806 | 5917 | 1338 | 658 | 1677 | 1628 | 560 | -7 | 61 | 1 | -110 |
| 2026-02-23 00:25:10 | 5798 | 5925 | 1333 | 665 | 1682 | 1630 | 559 | -7 | 61 | 1 | -127 |
| 2026-02-23 00:25:01 | 5808 | 5934 | 1336 | 666 | 1684 | 1632 | 559 | -7 | 61 | 1 | -125 |
| 2026-02-23 00:23:55 | 5824 | 5941 | 1334 | 673 | 1686 | 1631 | 561 | -7 | 61 | 1 | -117 |
| 2026-02-23 00:23:31 | 5816 | 5942 | 1338 | 672 | 1686 | 1628 | 561 | -7 | 61 | 1 | -126 |
| 2026-02-23 00:22:49 | 5833 | 5950 | 1340 | 676 | 1685 | 1630 | 562 | -7 | 61 | 1 | -116 |
| 2026-02-23 00:21:44 | 5842 | 5943 | 1335 | 675 | 1683 | 1630 | 562 | -7 | 61 | 1 | -100 |
| 2026-02-23 00:21:19 | 5811 | 5950 | 1335 | 674 | 1687 | 1631 | 564 | -7 | 61 | 1 | -139 |
| 2026-02-23 00:20:38 | 5811 | 5950 | 1332 | 672 | 1693 | 1632 | 563 | -7 | 62 | 1 | -139 |
| 2026-02-23 00:20:05 | 5835 | 5961 | 1334 | 677 | 1694 | 1635 | 563 | -7 | 61 | 1 | -125 |
| 2026-02-23 00:18:59 | 5852 | 5971 | 1341 | 677 | 1694 | 1637 | 565 | -7 | 61 | 1 | -118 |
| 2026-02-23 00:18:35 | 5842 | 5963 | 1340 | 680 | 1690 | 1630 | 564 | -7 | 61 | 1 | -120 |
| 2026-02-23 00:17:54 | 5845 | 5960 | 1335 | 678 | 1694 | 1633 | 563 | -7 | 62 | 1 | -114 |
| 2026-02-23 00:17:29 | 5842 | 5965 | 1337 | 683 | 1694 | 1632 | 561 | -6 | 62 | 1 | -123 |
| 2026-02-23 00:16:48 | 5852 | 5959 | 1334 | 680 | 1691 | 1637 | 559 | -7 | 62 | 1 | -107 |
| 2026-02-23 00:16:23 | 5865 | 5961 | 1336 | 687 | 1690 | 1633 | 557 | -7 | 62 | 1 | -95 |
| 2026-02-23 00:15:42 | 5838 | 5948 | 1332 | 679 | 1692 | 1631 | 555 | -7 | 62 | 1 | -110 |
| 2026-02-23 00:14:36 | 5844 | 5948 | 1335 | 685 | 1687 | 1631 | 552 | -7 | 61 | 1 | -104 |
| 2026-02-23 00:13:38 | 5885 | 5937 | 1333 | 684 | 1684 | 1630 | 548 | -7 | 62 | 1 | -52 |
| 2026-02-23 00:12:57 | 5905 | 5945 | 1337 | 685 | 1687 | 1632 | 546 | -7 | 62 | 1 | -39 |
| 2026-02-23 00:11:51 | 5914 | 5933 | 1335 | 677 | 1689 | 1631 | 543 | -7 | 62 | 1 | -19 |
| 2026-02-23 00:11:27 | 5910 | 5926 | 1331 | 674 | 1689 | 1630 | 543 | -7 | 62 | 1 | -16 |
| 2026-02-23 00:10:45 | 5866 | 5925 | 1340 | 671 | 1687 | 1628 | 543 | -7 | 63 | 1 | -59 |
| 2026-02-23 00:09:40 | 5818 | 5931 | 1337 | 670 | 1690 | 1629 | 545 | -7 | 63 | 0 | -112 |
| 2026-02-23 00:09:15 | 5837 | 5921 | 1339 | 665 | 1690 | 1630 | 545 | -6 | 63 | 0 | -84 |
| 2026-02-23 00:08:34 | 5837 | 5921 | 1335 | 666 | 1685 | 1631 | 545 | -6 | 62 | 0 | -84 |
| 2026-02-23 00:08:01 | 5838 | 5923 | 1336 | 666 | 1688 | 1630 | 545 | -6 | 62 | 0 | -85 |
| 2026-02-23 00:06:31 | 5832 | 5931 | 1336 | 664 | 1692 | 1633 | 548 | -7 | 63 | 0 | -98 |
| 2026-02-23 00:05:49 | 5811 | 5925 | 1332 | 659 | 1695 | 1634 | 547 | -7 | 63 | 0 | -114 |
| 2026-02-23 00:04:43 | 5830 | 5928 | 1337 | 661 | 1698 | 1633 | 542 | -7 | 62 | 0 | -98 |
| 2026-02-23 00:04:19 | 5828 | 5939 | 1335 | 664 | 1705 | 1634 | 542 | -7 | 63 | 0 | -110 |
| 2026-02-23 00:03:37 | 5833 | 5953 | 1338 | 659 | 1712 | 1636 | 542 | -7 | 63 | 0 | -120 |
| 2026-02-23 00:03:05 | 5816 | 5956 | 1333 | 658 | 1726 | 1637 | 543 | -7 | 63 | 0 | -140 |
| 2026-02-23 00:02:08 | 5851 | 5941 | 1335 | 649 | 1719 | 1632 | 547 | -7 | 63 | 0 | -90 |
| 2026-02-23 00:01:35 | 5849 | 6000 | 1335 | 648 | 1764 | 1644 | 549 | -7 | 63 | 0 | -150 |
| 2026-02-23 00:00:53 | 5868 | 6126 | 1335 | 626 | 1900 | 1657 | 550 | -7 | 63 | 0 | -258 |
*Valorile negative pentru sold înseamnă export