| Data | Putere cerută [MW] | Putere debitată [MW] | Nuclear [MW] | Eolian [MW] | Hidro [MW] | Hidrocarburi [MW] | Carbune [MW] | Fotovolt [MW] | Biomasa [MW] | Stocare [MW] | Sold* [MW] |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-04 05:43:28 | 5323 | 5325 | 1324 | 668 | 2136 | 617 | 529 | -9 | 53 | 6 | -2 |
| 2026-04-04 05:42:21 | 5322 | 5354 | 1335 | 679 | 2138 | 616 | 535 | -9 | 53 | 6 | -32 |
| 2026-04-04 05:41:48 | 5345 | 5351 | 1331 | 677 | 2141 | 616 | 535 | -9 | 53 | 6 | -6 |
| 2026-04-04 05:40:42 | 5331 | 5344 | 1327 | 677 | 2140 | 615 | 534 | -9 | 53 | 6 | -12 |
| 2026-04-04 05:40:10 | 5325 | 5346 | 1330 | 674 | 2142 | 616 | 534 | -9 | 52 | 6 | -21 |
| 2026-04-04 05:39:37 | 5340 | 5348 | 1329 | 677 | 2142 | 615 | 535 | -9 | 52 | 6 | -8 |
| 2026-04-04 05:38:31 | 5326 | 5337 | 1327 | 670 | 2140 | 615 | 534 | -9 | 51 | 6 | -11 |
| 2026-04-04 05:37:25 | 5334 | 5349 | 1335 | 673 | 2139 | 616 | 534 | -8 | 52 | 6 | -14 |
| 2026-04-04 05:36:52 | 5372 | 5345 | 1331 | 670 | 2143 | 615 | 535 | -8 | 52 | 6 | 26 |
| 2026-04-04 05:35:47 | 5360 | 5353 | 1336 | 673 | 2143 | 614 | 533 | -8 | 54 | 6 | 7 |
| 2026-04-04 05:35:14 | 5353 | 5343 | 1327 | 674 | 2142 | 614 | 532 | -8 | 54 | 5 | 9 |
| 2026-04-04 05:34:41 | 5319 | 5345 | 1335 | 671 | 2141 | 613 | 532 | -9 | 54 | 6 | -26 |
| 2026-04-04 05:33:35 | 5339 | 5350 | 1333 | 674 | 2141 | 613 | 535 | -9 | 54 | 6 | -10 |
| 2026-04-04 05:32:29 | 5328 | 5342 | 1329 | 672 | 2140 | 614 | 535 | -9 | 55 | 6 | -14 |
| 2026-04-04 05:31:56 | 5321 | 5335 | 1327 | 670 | 2138 | 613 | 533 | -9 | 55 | 6 | -6 |
| 2026-04-04 05:31:23 | 5316 | 5351 | 1329 | 673 | 2143 | 620 | 534 | -9 | 54 | 6 | -35 |
| 2026-04-04 05:30:17 | 5339 | 5364 | 1326 | 671 | 2138 | 619 | 537 | -9 | 54 | 26 | -25 |
| 2026-04-04 05:29:44 | 5325 | 5360 | 1329 | 662 | 2139 | 619 | 538 | -9 | 54 | 26 | -35 |
| 2026-04-04 05:28:38 | 5348 | 5361 | 1330 | 663 | 2139 | 619 | 538 | -9 | 54 | 26 | -13 |
| 2026-04-04 05:27:32 | 5319 | 5368 | 1331 | 663 | 2143 | 621 | 537 | -9 | 53 | 26 | -48 |
| 2026-04-04 05:26:27 | 5316 | 5366 | 1327 | 659 | 2140 | 619 | 537 | -9 | 54 | 26 | -50 |
| 2026-04-04 05:25:21 | 5316 | 5366 | 1333 | 661 | 2140 | 621 | 537 | -9 | 54 | 25 | -50 |
| 2026-04-04 05:24:48 | 5297 | 5359 | 1330 | 657 | 2138 | 622 | 537 | -9 | 54 | 27 | -62 |
| 2026-04-04 05:23:09 | 5323 | 5347 | 1332 | 643 | 2140 | 622 | 537 | -9 | 55 | 26 | -24 |
| 2026-04-04 05:22:37 | 5328 | 5345 | 1333 | 641 | 2140 | 621 | 537 | -9 | 55 | 26 | -17 |
| 2026-04-04 05:21:31 | 5340 | 5335 | 1330 | 635 | 2139 | 620 | 536 | -9 | 55 | 25 | 4 |
| 2026-04-04 05:20:25 | 5342 | 5334 | 1335 | 630 | 2139 | 619 | 537 | -9 | 55 | 25 | 7 |
| 2026-04-04 05:19:52 | 5308 | 5332 | 1331 | 631 | 2140 | 620 | 537 | -9 | 55 | 25 | -24 |
| 2026-04-04 05:19:19 | 5299 | 5332 | 1330 | 630 | 2141 | 622 | 537 | -9 | 54 | 25 | -32 |
| 2026-04-04 05:18:13 | 5392 | 5332 | 1334 | 626 | 2140 | 622 | 537 | -9 | 54 | 26 | 59 |
| 2026-04-04 05:17:40 | 5399 | 5327 | 1333 | 622 | 2139 | 622 | 538 | -9 | 54 | 26 | 71 |
| 2026-04-04 05:16:35 | 5355 | 5337 | 1331 | 623 | 2140 | 620 | 538 | -9 | 55 | 37 | 17 |
| 2026-04-04 05:15:28 | 5368 | 5328 | 1328 | 618 | 2138 | 622 | 538 | -9 | 55 | 36 | 40 |
| 2026-04-04 05:14:55 | 5352 | 5331 | 1326 | 620 | 2140 | 622 | 538 | -9 | 54 | 37 | 21 |
| 2026-04-04 05:13:15 | 5328 | 5325 | 1323 | 613 | 2143 | 622 | 539 | -9 | 54 | 37 | 3 |
| 2026-04-04 05:12:43 | 5348 | 5324 | 1329 | 607 | 2141 | 623 | 540 | -9 | 54 | 37 | 23 |
| 2026-04-04 05:11:37 | 5333 | 5321 | 1329 | 611 | 2138 | 622 | 538 | -9 | 53 | 37 | 12 |
| 2026-04-04 05:10:32 | 5350 | 5315 | 1327 | 605 | 2140 | 623 | 537 | -9 | 53 | 37 | 35 |
| 2026-04-04 05:09:59 | 5353 | 5327 | 1335 | 605 | 2143 | 622 | 537 | -9 | 55 | 37 | 25 |
| 2026-04-04 05:09:25 | 5311 | 5318 | 1331 | 603 | 2141 | 622 | 537 | -9 | 54 | 37 | -7 |
| 2026-04-04 05:08:19 | 5282 | 5319 | 1332 | 605 | 2140 | 622 | 537 | -9 | 53 | 37 | -37 |
| 2026-04-04 05:07:47 | 5286 | 5306 | 1325 | 600 | 2139 | 622 | 536 | -9 | 53 | 37 | -20 |
| 2026-04-04 05:07:13 | 5282 | 5314 | 1325 | 602 | 2145 | 623 | 536 | -9 | 53 | 37 | -32 |
| 2026-04-04 05:06:42 | 5267 | 5321 | 1335 | 602 | 2142 | 622 | 537 | -9 | 54 | 37 | -53 |
| 2026-04-04 05:05:36 | 5258 | 5325 | 1329 | 604 | 2147 | 625 | 537 | -9 | 54 | 37 | -67 |
| 2026-04-04 05:05:35 | 5257 | 5326 | 1329 | 604 | 2147 | 625 | 537 | -9 | 54 | 37 | -68 |
| 2026-04-04 05:04:29 | 5338 | 5316 | 1332 | 601 | 2141 | 623 | 535 | -9 | 54 | 37 | 22 |
| 2026-04-04 05:03:57 | 5359 | 5313 | 1337 | 596 | 2139 | 622 | 535 | -9 | 54 | 37 | 45 |
| 2026-04-04 05:02:51 | 5323 | 5309 | 1335 | 597 | 2136 | 622 | 535 | -9 | 55 | 37 | 13 |
| 2026-04-04 05:01:46 | 5240 | 5312 | 1326 | 598 | 2140 | 625 | 537 | -9 | 55 | 37 | -71 |
| 2026-04-04 05:01:11 | 5274 | 5292 | 1330 | 596 | 2138 | 624 | 538 | -9 | 55 | 17 | -18 |
| 2026-04-04 05:00:39 | 5297 | 5289 | 1332 | 597 | 2121 | 622 | 541 | -9 | 55 | 27 | 8 |
| 2026-04-04 05:00:38 | 5262 | 5301 | 1332 | 597 | 2122 | 622 | 541 | -9 | 55 | 27 | -38 |
| 2026-04-04 04:58:26 | 5267 | 5306 | 1331 | 594 | 2127 | 624 | 543 | -9 | 55 | 39 | -38 |
| 2026-04-04 04:57:20 | 5273 | 5302 | 1327 | 596 | 2126 | 622 | 542 | -9 | 56 | 38 | -29 |
| 2026-04-04 04:56:48 | 5263 | 5307 | 1333 | 594 | 2129 | 624 | 542 | -9 | 56 | 37 | -44 |
| 2026-04-04 04:55:43 | 5247 | 5300 | 1327 | 592 | 2129 | 624 | 541 | -9 | 55 | 39 | -52 |
| 2026-04-04 04:54:37 | 5245 | 5280 | 1331 | 585 | 2126 | 623 | 539 | -9 | 55 | 29 | -35 |
| 2026-04-04 04:53:31 | 5235 | 5274 | 1330 | 586 | 2121 | 622 | 539 | -9 | 54 | 29 | -39 |
| 2026-04-04 04:53:29 | 5235 | 5273 | 1330 | 585 | 2121 | 622 | 539 | -9 | 54 | 29 | -38 |
| 2026-04-04 04:52:24 | 5239 | 5272 | 1325 | 583 | 2123 | 622 | 540 | -9 | 55 | 31 | -32 |
| 2026-04-04 04:51:53 | 5222 | 5279 | 1329 | 584 | 2124 | 622 | 541 | -9 | 54 | 32 | -56 |
| 2026-04-04 04:50:12 | 5239 | 5286 | 1333 | 582 | 2127 | 622 | 541 | -9 | 54 | 33 | -47 |
| 2026-04-04 04:49:41 | 5227 | 5290 | 1333 | 585 | 2128 | 622 | 541 | -9 | 55 | 33 | -62 |
| 2026-04-04 04:48:35 | 5222 | 5287 | 1328 | 587 | 2128 | 622 | 542 | -9 | 54 | 34 | -69 |
| 2026-04-04 04:48:33 | 5224 | 5284 | 1325 | 585 | 2128 | 622 | 542 | -9 | 54 | 34 | -60 |
| 2026-04-04 04:47:29 | 5193 | 5296 | 1334 | 591 | 2128 | 623 | 542 | -9 | 55 | 30 | -103 |
| 2026-04-04 04:46:56 | 5191 | 5288 | 1331 | 591 | 2126 | 623 | 541 | -9 | 54 | 29 | -97 |
| 2026-04-04 04:46:22 | 5227 | 5281 | 1325 | 592 | 2124 | 623 | 541 | -9 | 55 | 28 | -54 |
| 2026-04-04 04:45:15 | 5253 | 5282 | 1332 | 588 | 2121 | 622 | 540 | -9 | 55 | 30 | -28 |
| 2026-04-04 04:44:43 | 5247 | 5283 | 1333 | 586 | 2123 | 622 | 541 | -9 | 55 | 30 | -35 |
| 2026-04-04 04:43:36 | 5261 | 5289 | 1334 | 587 | 2129 | 621 | 540 | -9 | 54 | 30 | -28 |
| 2026-04-04 04:42:32 | 5247 | 5279 | 1331 | 589 | 2125 | 621 | 540 | -9 | 54 | 27 | -32 |
| 2026-04-04 04:41:59 | 5234 | 5287 | 1333 | 592 | 2126 | 621 | 540 | -9 | 53 | 29 | -53 |
| 2026-04-04 04:41:24 | 5236 | 5288 | 1329 | 596 | 2129 | 621 | 540 | -9 | 53 | 28 | -52 |
| 2026-04-04 04:40:18 | 5248 | 5288 | 1332 | 595 | 2126 | 621 | 540 | -9 | 53 | 28 | -39 |
| 2026-04-04 04:39:47 | 5230 | 5290 | 1333 | 595 | 2127 | 621 | 539 | -9 | 53 | 29 | -60 |
| 2026-04-04 04:39:12 | 5223 | 5281 | 1329 | 594 | 2123 | 621 | 539 | -9 | 53 | 29 | -57 |
| 2026-04-04 04:38:39 | 5228 | 5283 | 1328 | 595 | 2123 | 621 | 539 | -9 | 53 | 30 | -52 |
| 2026-04-04 04:37:36 | 5234 | 5285 | 1330 | 590 | 2125 | 621 | 539 | -9 | 54 | 32 | -51 |
| 2026-04-04 04:36:30 | 5202 | 5284 | 1332 | 585 | 2125 | 621 | 542 | -9 | 54 | 32 | -82 |
| 2026-04-04 04:36:28 | 5201 | 5285 | 1332 | 585 | 2127 | 621 | 542 | -9 | 54 | 32 | -84 |
| 2026-04-04 04:35:57 | 5207 | 5292 | 1336 | 589 | 2128 | 621 | 542 | -9 | 53 | 31 | -85 |
| 2026-04-04 04:34:51 | 5214 | 5293 | 1325 | 591 | 2134 | 625 | 540 | -9 | 53 | 33 | -78 |
| 2026-04-04 04:33:10 | 5248 | 5275 | 1328 | 587 | 2123 | 622 | 541 | -9 | 53 | 28 | -26 |
| 2026-04-04 04:32:40 | 5225 | 5282 | 1331 | 592 | 2122 | 621 | 541 | -9 | 53 | 28 | -57 |
| 2026-04-04 04:32:37 | 5225 | 5282 | 1331 | 593 | 2122 | 621 | 541 | -9 | 53 | 28 | -57 |
| 2026-04-04 04:31:32 | 5230 | 5278 | 1330 | 591 | 2122 | 621 | 541 | -9 | 53 | 28 | -48 |
| 2026-04-04 04:30:28 | 5245 | 5278 | 1329 | 586 | 2126 | 621 | 543 | -9 | 53 | 27 | -33 |
| 2026-04-04 04:29:19 | 5265 | 5277 | 1325 | 586 | 2128 | 621 | 542 | -9 | 53 | 27 | -12 |
| 2026-04-04 04:28:13 | 5262 | 5279 | 1330 | 588 | 2124 | 621 | 542 | -9 | 54 | 26 | -17 |
| 2026-04-04 04:27:43 | 5234 | 5277 | 1331 | 583 | 2128 | 620 | 543 | -9 | 54 | 25 | -43 |
| 2026-04-04 04:27:07 | 5238 | 5274 | 1327 | 587 | 2126 | 621 | 541 | -9 | 54 | 25 | -35 |
| 2026-04-04 04:26:35 | 5215 | 5287 | 1333 | 592 | 2126 | 621 | 542 | -9 | 54 | 25 | -71 |
| 2026-04-04 04:25:31 | 5238 | 5288 | 1334 | 593 | 2125 | 620 | 543 | -9 | 54 | 25 | -49 |
| 2026-04-04 04:24:58 | 5235 | 5282 | 1328 | 595 | 2126 | 619 | 542 | -9 | 54 | 25 | -47 |
| 2026-04-04 04:24:23 | 5248 | 5287 | 1330 | 598 | 2127 | 618 | 542 | -9 | 54 | 25 | -39 |
| 2026-04-04 04:23:53 | 5253 | 5298 | 1339 | 603 | 2125 | 618 | 541 | -9 | 54 | 25 | -44 |
| 2026-04-04 04:23:17 | 5275 | 5294 | 1335 | 603 | 2126 | 619 | 540 | -9 | 54 | 25 | -18 |
| 2026-04-04 04:22:47 | 5246 | 5297 | 1329 | 611 | 2127 | 618 | 539 | -9 | 55 | 25 | -50 |
| 2026-04-04 04:22:11 | 5250 | 5295 | 1330 | 611 | 2125 | 618 | 539 | -9 | 55 | 25 | -44 |
| 2026-04-04 04:21:41 | 5223 | 5295 | 1328 | 610 | 2125 | 618 | 541 | -9 | 55 | 25 | -72 |
| 2026-04-04 04:20:35 | 5237 | 5314 | 1336 | 621 | 2126 | 618 | 541 | -9 | 55 | 25 | -77 |
| 2026-04-04 04:20:33 | 5215 | 5309 | 1331 | 621 | 2125 | 618 | 541 | -9 | 55 | 25 | -94 |
| 2026-04-04 04:19:30 | 5204 | 5311 | 1334 | 618 | 2126 | 618 | 543 | -9 | 54 | 25 | -107 |
| 2026-04-04 04:18:57 | 5214 | 5297 | 1330 | 620 | 2126 | 618 | 543 | -9 | 54 | 12 | -83 |
| 2026-04-04 04:17:51 | 5211 | 5287 | 1324 | 626 | 2126 | 620 | 544 | -9 | 54 | 0 | -76 |
| 2026-04-04 04:17:15 | 5266 | 5301 | 1333 | 628 | 2126 | 621 | 543 | -9 | 54 | 2 | -35 |
| 2026-04-04 04:16:45 | 5267 | 5303 | 1337 | 633 | 2122 | 621 | 542 | -9 | 54 | 0 | -35 |
| 2026-04-04 04:16:09 | 5243 | 5298 | 1329 | 638 | 2123 | 621 | 539 | -9 | 54 | 0 | -55 |
| 2026-04-04 04:15:39 | 5252 | 5292 | 1324 | 634 | 2124 | 622 | 539 | -9 | 54 | 1 | -39 |
| 2026-04-04 04:15:36 | 5271 | 5300 | 1331 | 636 | 2124 | 622 | 539 | -9 | 54 | 1 | -28 |
| 2026-04-04 04:14:33 | 5278 | 5296 | 1329 | 639 | 2123 | 622 | 536 | -9 | 55 | 0 | -18 |
| 2026-04-04 04:13:27 | 5277 | 5309 | 1330 | 648 | 2125 | 621 | 536 | -9 | 54 | 1 | -31 |
| 2026-04-04 04:12:16 | 5276 | 5312 | 1329 | 648 | 2127 | 619 | 535 | -9 | 54 | 1 | -35 |
| 2026-04-04 04:11:48 | 5269 | 5303 | 1327 | 650 | 2123 | 621 | 536 | -9 | 53 | 0 | -34 |
| 2026-04-04 04:10:38 | 5257 | 5316 | 1328 | 655 | 2127 | 621 | 538 | -9 | 54 | 0 | -59 |
| 2026-04-04 04:09:37 | 5287 | 5329 | 1333 | 659 | 2129 | 622 | 539 | -9 | 54 | 0 | -42 |
| 2026-04-04 04:09:32 | 5247 | 5322 | 1331 | 660 | 2129 | 622 | 539 | -9 | 54 | 0 | -75 |
| 2026-04-04 04:08:31 | 5247 | 5322 | 1330 | 660 | 2125 | 621 | 538 | -9 | 54 | 0 | -75 |
| 2026-04-04 04:08:26 | 5248 | 5322 | 1328 | 662 | 2126 | 622 | 538 | -9 | 54 | 0 | -74 |
| 2026-04-04 04:07:58 | 5226 | 5324 | 1327 | 665 | 2126 | 621 | 538 | -9 | 54 | 0 | -98 |
| 2026-04-04 04:06:53 | 5251 | 5332 | 1334 | 664 | 2127 | 621 | 538 | -10 | 53 | 1 | -80 |
| 2026-04-04 04:05:09 | 5185 | 5310 | 1325 | 659 | 2127 | 621 | 530 | -9 | 54 | 1 | -124 |
| 2026-04-04 04:04:41 | 5231 | 5323 | 1331 | 665 | 2130 | 621 | 527 | -9 | 54 | 2 | -92 |
| 2026-04-04 04:03:30 | 5199 | 5324 | 1335 | 664 | 2128 | 622 | 521 | -10 | 55 | 8 | -125 |
| 2026-04-04 04:02:30 | 5210 | 5310 | 1321 | 665 | 2129 | 621 | 517 | -10 | 55 | 9 | -99 |
| 2026-04-04 04:01:57 | 5215 | 5313 | 1332 | 664 | 2132 | 620 | 515 | -9 | 55 | 3 | -98 |
| 2026-04-04 04:01:14 | 5224 | 5333 | 1327 | 660 | 2167 | 618 | 513 | -10 | 55 | 0 | -108 |
| 2026-04-04 04:00:08 | 5190 | 5456 | 1331 | 660 | 2273 | 617 | 512 | -9 | 54 | 0 | -265 |
| 2026-04-04 03:59:43 | 5190 | 5456 | 1331 | 665 | 2283 | 617 | 511 | -9 | 55 | 0 | -265 |
| 2026-04-04 03:57:31 | 5134 | 5463 | 1327 | 655 | 2291 | 626 | 517 | -9 | 54 | 0 | -328 |
| 2026-04-04 03:56:58 | 5129 | 5467 | 1329 | 654 | 2289 | 627 | 520 | -9 | 54 | 0 | -337 |
| 2026-04-04 03:56:17 | 5125 | 5471 | 1331 | 653 | 2290 | 627 | 523 | -9 | 55 | 0 | -345 |
| 2026-04-04 03:55:52 | 5125 | 5465 | 1327 | 653 | 2287 | 627 | 523 | -9 | 55 | 0 | -339 |
| 2026-04-04 03:54:46 | 5154 | 5461 | 1328 | 651 | 2281 | 627 | 526 | -9 | 55 | 0 | -307 |
| 2026-04-04 03:54:38 | 5178 | 5464 | 1333 | 651 | 2280 | 626 | 526 | -9 | 55 | 0 | -286 |
| 2026-04-04 03:53:32 | 5165 | 5490 | 1329 | 650 | 2280 | 627 | 532 | 14 | 55 | 0 | -324 |
| 2026-04-04 03:52:35 | 5164 | 5486 | 1330 | 643 | 2280 | 626 | 535 | 14 | 54 | 0 | -321 |
| 2026-04-04 03:51:21 | 5135 | 5470 | 1333 | 640 | 2280 | 627 | 543 | -9 | 54 | 0 | -335 |
| 2026-04-04 03:50:56 | 5139 | 5473 | 1328 | 644 | 2280 | 627 | 545 | -9 | 55 | 0 | -334 |
| 2026-04-04 03:49:51 | 5136 | 5473 | 1335 | 637 | 2282 | 627 | 545 | -9 | 54 | 0 | -336 |
| 2026-04-04 03:49:09 | 5137 | 5464 | 1330 | 634 | 2281 | 627 | 545 | -9 | 53 | 0 | -326 |
| 2026-04-04 03:48:45 | 5144 | 5459 | 1329 | 634 | 2280 | 627 | 544 | -9 | 53 | 0 | -314 |
| 2026-04-04 03:47:39 | 5184 | 5465 | 1329 | 625 | 2283 | 629 | 545 | -9 | 53 | 0 | -281 |
| 2026-04-04 03:46:25 | 5093 | 5460 | 1329 | 617 | 2288 | 628 | 545 | -9 | 54 | 6 | -367 |
| 2026-04-04 03:45:27 | 5150 | 5455 | 1335 | 615 | 2280 | 628 | 544 | -9 | 53 | 6 | -304 |
| 2026-04-04 03:44:12 | 5183 | 5447 | 1332 | 608 | 2282 | 629 | 544 | -9 | 52 | 6 | -264 |
| 2026-04-04 03:43:48 | 5151 | 5448 | 1329 | 607 | 2286 | 629 | 546 | -9 | 52 | 6 | -297 |
| 2026-04-04 03:42:42 | 5139 | 5469 | 1329 | 607 | 2287 | 629 | 546 | -9 | 52 | 26 | -329 |
| 2026-04-04 03:42:32 | 5140 | 5469 | 1327 | 609 | 2286 | 628 | 545 | -9 | 55 | 26 | -328 |
| 2026-04-04 03:41:27 | 5126 | 5472 | 1330 | 609 | 2285 | 629 | 546 | -9 | 55 | 26 | -346 |
| 2026-04-04 03:40:30 | 5148 | 5469 | 1327 | 607 | 2286 | 629 | 546 | -9 | 55 | 26 | -321 |
| 2026-04-04 03:39:15 | 5135 | 5463 | 1327 | 604 | 2284 | 628 | 547 | -9 | 54 | 26 | -328 |
| 2026-04-04 03:38:52 | 5157 | 5475 | 1335 | 607 | 2286 | 627 | 546 | -9 | 54 | 26 | -317 |
| 2026-04-04 03:37:36 | 5142 | 5472 | 1331 | 605 | 2286 | 629 | 546 | -9 | 54 | 26 | -330 |
| 2026-04-04 03:36:40 | 5142 | 5472 | 1336 | 600 | 2288 | 628 | 547 | -9 | 54 | 26 | -330 |
| 2026-04-04 03:36:30 | 5144 | 5464 | 1328 | 601 | 2287 | 628 | 547 | -9 | 54 | 26 | -320 |
| 2026-04-04 03:35:34 | 5139 | 5463 | 1327 | 600 | 2287 | 629 | 547 | -9 | 54 | 26 | -324 |
| 2026-04-04 03:35:24 | 5150 | 5466 | 1331 | 599 | 2287 | 629 | 547 | -9 | 54 | 26 | -315 |
| 2026-04-04 03:34:29 | 5022 | 5301 | 1332 | 596 | 2144 | 629 | 546 | -9 | 55 | 6 | -279 |
| 2026-04-04 03:33:56 | 4942 | 5260 | 1330 | 601 | 2099 | 629 | 547 | -9 | 54 | 6 | -318 |
| 2026-04-04 03:32:40 | 4972 | 5264 | 1332 | 604 | 2098 | 628 | 548 | -9 | 54 | 6 | -291 |
| 2026-04-04 03:31:44 | 5159 | 5448 | 1326 | 607 | 2286 | 627 | 548 | -9 | 55 | 6 | -289 |
| 2026-04-04 03:31:34 | 5147 | 5445 | 1325 | 606 | 2286 | 627 | 547 | -9 | 54 | 6 | -298 |
| 2026-04-04 03:29:31 | 5161 | 5439 | 1327 | 605 | 2280 | 627 | 546 | -9 | 55 | 7 | -278 |
| 2026-04-04 03:28:16 | 5188 | 5447 | 1332 | 607 | 2282 | 627 | 544 | -9 | 55 | 7 | -258 |
| 2026-04-04 03:27:53 | 5146 | 5445 | 1328 | 609 | 2282 | 627 | 545 | -9 | 55 | 7 | -298 |
| 2026-04-04 03:26:47 | 5139 | 5444 | 1329 | 608 | 2282 | 627 | 543 | -9 | 55 | 7 | -304 |
| 2026-04-04 03:25:31 | 5141 | 5453 | 1329 | 615 | 2283 | 627 | 545 | -9 | 54 | 7 | -311 |
| 2026-04-04 03:24:35 | 5145 | 5450 | 1330 | 613 | 2273 | 626 | 543 | -9 | 54 | 16 | -304 |
| 2026-04-04 03:23:20 | 5138 | 5459 | 1332 | 612 | 2283 | 627 | 542 | -9 | 54 | 16 | -321 |
| 2026-04-04 03:22:57 | 5123 | 5454 | 1328 | 610 | 2281 | 628 | 542 | -9 | 54 | 16 | -331 |
| 2026-04-04 03:22:14 | 5158 | 5452 | 1331 | 610 | 2280 | 627 | 542 | -9 | 53 | 17 | -293 |
| 2026-04-04 03:21:51 | 5138 | 5447 | 1325 | 607 | 2279 | 629 | 543 | -9 | 53 | 17 | -309 |
| 2026-04-04 03:21:08 | 5147 | 5460 | 1334 | 608 | 2280 | 629 | 544 | -9 | 54 | 17 | -312 |
| 2026-04-04 03:20:45 | 5145 | 5457 | 1324 | 606 | 2280 | 629 | 544 | -9 | 54 | 27 | -311 |
| 2026-04-04 03:19:39 | 5184 | 5468 | 1334 | 600 | 2281 | 629 | 548 | -9 | 55 | 27 | -284 |
| 2026-04-04 03:19:30 | 5160 | 5459 | 1326 | 601 | 2281 | 629 | 546 | -9 | 55 | 27 | -299 |
| 2026-04-04 03:18:24 | 5150 | 5461 | 1331 | 596 | 2283 | 630 | 546 | -9 | 55 | 27 | -311 |
| 2026-04-04 03:17:28 | 5175 | 5463 | 1335 | 594 | 2281 | 629 | 545 | -9 | 55 | 31 | -288 |
| 2026-04-04 03:16:55 | 5130 | 5447 | 1326 | 588 | 2280 | 629 | 545 | -9 | 55 | 31 | -316 |
| 2026-04-04 03:16:13 | 5146 | 5457 | 1327 | 592 | 2283 | 630 | 544 | -9 | 55 | 33 | -311 |
| 2026-04-04 03:15:49 | 5160 | 5455 | 1338 | 585 | 2281 | 629 | 543 | -9 | 54 | 32 | -295 |
| 2026-04-04 03:14:42 | 5160 | 5441 | 1326 | 583 | 2280 | 628 | 544 | -9 | 54 | 32 | -280 |
| 2026-04-04 03:13:26 | 5175 | 5456 | 1333 | 581 | 2286 | 629 | 546 | -9 | 55 | 33 | -281 |
| 2026-04-04 03:12:31 | 5157 | 5451 | 1330 | 578 | 2287 | 629 | 545 | -9 | 55 | 32 | -294 |
| 2026-04-04 03:12:19 | 5138 | 5456 | 1332 | 580 | 2287 | 629 | 546 | -9 | 55 | 33 | -317 |
| 2026-04-04 03:11:14 | 5193 | 5463 | 1332 | 579 | 2291 | 630 | 548 | -9 | 54 | 36 | -269 |
| 2026-04-04 03:10:52 | 5180 | 5459 | 1332 | 577 | 2288 | 630 | 548 | -9 | 54 | 35 | -279 |
| 2026-04-04 03:10:08 | 5206 | 5459 | 1326 | 579 | 2290 | 629 | 547 | -9 | 55 | 40 | -253 |
| 2026-04-04 03:09:35 | 5212 | 5463 | 1327 | 583 | 2288 | 629 | 547 | -9 | 55 | 41 | -251 |
| 2026-04-04 03:08:41 | 5186 | 5459 | 1328 | 576 | 2290 | 629 | 547 | -9 | 55 | 40 | -272 |
| 2026-04-04 03:07:35 | 5216 | 5475 | 1331 | 579 | 2292 | 630 | 549 | -9 | 55 | 45 | -258 |
| 2026-04-04 03:06:29 | 5228 | 5473 | 1331 | 576 | 2291 | 629 | 549 | -9 | 54 | 48 | -245 |
| 2026-04-04 03:06:17 | 5222 | 5468 | 1325 | 577 | 2292 | 630 | 550 | -9 | 54 | 47 | -245 |
| 2026-04-04 03:05:56 | 5175 | 5474 | 1333 | 575 | 2292 | 630 | 549 | -9 | 54 | 48 | -299 |
| 2026-04-04 03:05:12 | 5202 | 5488 | 1335 | 573 | 2296 | 633 | 548 | -9 | 54 | 55 | -286 |
| 2026-04-04 03:04:39 | 5177 | 5475 | 1325 | 577 | 2294 | 632 | 543 | -9 | 54 | 55 | -297 |
| 2026-04-04 03:03:45 | 5267 | 5540 | 1336 | 579 | 2371 | 633 | 542 | -9 | 54 | 30 | -273 |
| 2026-04-04 03:02:39 | 5254 | 5517 | 1324 | 580 | 2375 | 630 | 536 | -9 | 54 | 24 | -262 |
| 2026-04-04 03:01:33 | 5255 | 5504 | 1334 | 582 | 2380 | 628 | 531 | -9 | 53 | 3 | -248 |
| 2026-04-04 03:01:22 | 5236 | 5503 | 1334 | 581 | 2382 | 628 | 531 | -9 | 53 | 2 | -267 |
| 2026-04-04 03:00:27 | 5223 | 5585 | 1337 | 579 | 2464 | 627 | 532 | -9 | 53 | 0 | -362 |
| 2026-04-04 03:00:16 | 5238 | 5593 | 1336 | 580 | 2469 | 627 | 533 | -9 | 54 | 0 | -354 |
| 2026-04-04 02:58:48 | 5228 | 5593 | 1334 | 574 | 2469 | 626 | 541 | -9 | 55 | 0 | -364 |
| 2026-04-04 02:57:30 | 5217 | 5598 | 1332 | 578 | 2470 | 628 | 543 | -9 | 55 | 0 | -381 |
| 2026-04-04 02:56:36 | 5201 | 5588 | 1334 | 571 | 2465 | 627 | 541 | -9 | 56 | 0 | -387 |
| 2026-04-04 02:55:30 | 5211 | 5582 | 1326 | 574 | 2461 | 627 | 544 | -9 | 57 | 0 | -370 |
| 2026-04-04 02:54:58 | 5195 | 5594 | 1333 | 578 | 2459 | 627 | 546 | -9 | 58 | 0 | -399 |
| 2026-04-04 02:53:52 | 5190 | 5586 | 1326 | 579 | 2458 | 627 | 545 | -9 | 58 | 0 | -396 |
| 2026-04-04 02:52:35 | 5201 | 5592 | 1329 | 583 | 2457 | 627 | 544 | -9 | 58 | 0 | -391 |
| 2026-04-04 02:51:40 | 5189 | 5591 | 1325 | 585 | 2458 | 627 | 544 | -9 | 59 | 0 | -401 |
| 2026-04-04 02:51:29 | 5216 | 5588 | 1321 | 585 | 2460 | 627 | 544 | -9 | 59 | 0 | -371 |
| 2026-04-04 02:50:23 | 5224 | 5606 | 1333 | 594 | 2458 | 627 | 542 | -9 | 59 | 0 | -381 |
| 2026-04-04 02:49:29 | 5234 | 5599 | 1329 | 594 | 2458 | 627 | 540 | -9 | 58 | 0 | -365 |
| 2026-04-04 02:48:56 | 5268 | 5604 | 1335 | 597 | 2457 | 627 | 537 | -9 | 57 | 0 | -336 |
| 2026-04-04 02:48:11 | 5219 | 5603 | 1329 | 602 | 2460 | 627 | 534 | -9 | 58 | 0 | -384 |
| 2026-04-04 02:47:50 | 5205 | 5598 | 1328 | 602 | 2458 | 627 | 532 | -9 | 58 | 0 | -393 |
| 2026-04-04 02:46:45 | 5216 | 5607 | 1330 | 604 | 2462 | 627 | 532 | -9 | 58 | 0 | -391 |
| 2026-04-04 02:45:27 | 5200 | 5608 | 1335 | 606 | 2457 | 627 | 530 | -9 | 59 | 2 | -408 |
| 2026-04-04 02:44:32 | 5204 | 5610 | 1328 | 607 | 2461 | 627 | 525 | -9 | 58 | 10 | -406 |
| 2026-04-04 02:43:59 | 5212 | 5615 | 1332 | 613 | 2458 | 627 | 523 | -9 | 58 | 11 | -402 |
| 2026-04-04 02:43:13 | 5244 | 5613 | 1327 | 617 | 2460 | 628 | 520 | -9 | 58 | 12 | -369 |
| 2026-04-04 02:42:53 | 5220 | 5617 | 1333 | 615 | 2461 | 628 | 518 | -9 | 58 | 12 | -397 |
| 2026-04-04 02:41:47 | 5240 | 5619 | 1328 | 622 | 2468 | 628 | 512 | -9 | 58 | 10 | -378 |
| 2026-04-04 02:41:35 | 5239 | 5617 | 1328 | 622 | 2467 | 629 | 510 | -9 | 58 | 10 | -378 |
| 2026-04-04 02:40:42 | 5223 | 5602 | 1335 | 626 | 2448 | 625 | 508 | -9 | 57 | 10 | -379 |
| 2026-04-04 02:39:36 | 5245 | 5605 | 1334 | 623 | 2454 | 625 | 509 | -9 | 57 | 10 | -359 |
| 2026-04-04 02:38:18 | 5247 | 5600 | 1334 | 619 | 2451 | 626 | 509 | -9 | 58 | 10 | -352 |
| 2026-04-04 02:37:57 | 5244 | 5590 | 1325 | 619 | 2451 | 625 | 509 | -9 | 58 | 10 | -345 |
| 2026-04-04 02:36:51 | 5232 | 5595 | 1330 | 621 | 2448 | 625 | 511 | -9 | 58 | 10 | -363 |
| 2026-04-04 02:36:38 | 5246 | 5597 | 1329 | 623 | 2447 | 625 | 511 | -9 | 57 | 10 | -350 |
| 2026-04-04 02:35:46 | 5267 | 5603 | 1335 | 626 | 2446 | 625 | 511 | -9 | 57 | 10 | -336 |
| 2026-04-04 02:34:40 | 5257 | 5581 | 1329 | 626 | 2430 | 625 | 511 | -9 | 56 | 10 | -323 |
| 2026-04-04 02:34:26 | 5143 | 5491 | 1328 | 626 | 2343 | 625 | 510 | -9 | 56 | 10 | -348 |
| 2026-04-04 02:33:21 | 5183 | 5493 | 1331 | 627 | 2341 | 625 | 510 | -7 | 56 | 10 | -310 |
| 2026-04-04 02:32:28 | 5230 | 5581 | 1327 | 630 | 2432 | 625 | 508 | -9 | 56 | 10 | -351 |
| 2026-04-04 02:31:55 | 5248 | 5581 | 1329 | 626 | 2435 | 624 | 507 | -9 | 56 | 10 | -332 |
| 2026-04-04 02:31:09 | 5269 | 5577 | 1338 | 620 | 2428 | 625 | 508 | -9 | 56 | 10 | -308 |
| 2026-04-04 02:30:50 | 5221 | 5572 | 1336 | 620 | 2423 | 625 | 507 | -9 | 56 | 10 | -351 |
| 2026-04-04 02:30:36 | 5226 | 5561 | 1329 | 622 | 2420 | 625 | 507 | -9 | 55 | 10 | -334 |
| 2026-04-04 02:28:37 | 5253 | 5547 | 1332 | 616 | 2407 | 625 | 509 | -9 | 57 | 10 | -294 |
| 2026-04-04 02:27:32 | 5246 | 5572 | 1330 | 624 | 2416 | 625 | 509 | -9 | 57 | 18 | -326 |
| 2026-04-04 02:26:59 | 5255 | 5569 | 1334 | 620 | 2412 | 625 | 508 | -9 | 58 | 18 | -313 |
| 2026-04-04 02:26:12 | 5251 | 5584 | 1329 | 623 | 2427 | 625 | 510 | -9 | 58 | 18 | -332 |
| 2026-04-04 02:25:53 | 5249 | 5595 | 1335 | 621 | 2436 | 625 | 509 | -9 | 57 | 18 | -345 |
| 2026-04-04 02:25:39 | 5244 | 5586 | 1333 | 624 | 2436 | 625 | 509 | -9 | 47 | 19 | -342 |
| 2026-04-04 02:24:47 | 5286 | 5603 | 1329 | 627 | 2444 | 625 | 509 | -9 | 57 | 19 | -316 |
| 2026-04-04 02:23:41 | 5250 | 5628 | 1336 | 627 | 2456 | 626 | 515 | -9 | 56 | 19 | -377 |
| 2026-04-04 02:22:36 | 5267 | 5633 | 1329 | 632 | 2459 | 628 | 516 | -9 | 55 | 19 | -365 |
| 2026-04-04 02:22:22 | 5270 | 5634 | 1329 | 634 | 2458 | 628 | 517 | -9 | 55 | 19 | -364 |
| 2026-04-04 02:21:16 | 5292 | 5630 | 1339 | 636 | 2440 | 625 | 523 | -9 | 55 | 19 | -338 |
| 2026-04-04 02:20:57 | 5286 | 5623 | 1332 | 639 | 2435 | 625 | 524 | -9 | 56 | 18 | -336 |
| 2026-04-04 02:20:10 | 5275 | 5650 | 1334 | 638 | 2456 | 627 | 528 | -9 | 56 | 19 | -375 |
| 2026-04-04 02:19:37 | 5286 | 5657 | 1335 | 641 | 2458 | 628 | 528 | -9 | 55 | 19 | -370 |
| 2026-04-04 02:18:45 | 5285 | 5644 | 1331 | 635 | 2457 | 628 | 525 | -9 | 55 | 19 | -358 |
| 2026-04-04 02:17:40 | 5302 | 5644 | 1333 | 638 | 2458 | 628 | 519 | -9 | 55 | 20 | -341 |
| 2026-04-04 02:17:26 | 5300 | 5641 | 1329 | 638 | 2459 | 627 | 518 | -9 | 55 | 21 | -340 |
| 2026-04-04 02:16:34 | 5317 | 5638 | 1329 | 639 | 2459 | 628 | 516 | -9 | 55 | 19 | -321 |
| 2026-04-04 02:15:28 | 5265 | 5615 | 1327 | 626 | 2457 | 627 | 519 | -9 | 55 | 10 | -350 |
| 2026-04-04 02:15:14 | 5287 | 5622 | 1328 | 630 | 2458 | 626 | 521 | -9 | 55 | 10 | -334 |
| 2026-04-04 02:14:08 | 5297 | 5614 | 1332 | 630 | 2443 | 625 | 526 | -9 | 55 | 10 | -316 |
| 2026-04-04 02:13:49 | 5287 | 5619 | 1336 | 627 | 2445 | 625 | 527 | -9 | 55 | 10 | -331 |
| 2026-04-04 02:12:28 | 5264 | 5629 | 1333 | 625 | 2458 | 625 | 530 | -9 | 55 | 10 | -365 |
| 2026-04-04 02:11:37 | 5292 | 5630 | 1331 | 621 | 2460 | 626 | 534 | -9 | 55 | 10 | -337 |
| 2026-04-04 02:11:22 | 5279 | 5649 | 1335 | 622 | 2460 | 626 | 537 | -9 | 55 | 10 | -369 |
| 2026-04-04 02:09:59 | 5278 | 5648 | 1328 | 631 | 2463 | 625 | 544 | -9 | 54 | 10 | -369 |
| 2026-04-04 02:08:53 | 5274 | 5642 | 1330 | 624 | 2459 | 626 | 545 | -9 | 54 | 10 | -368 |
| 2026-04-04 02:08:37 | 5254 | 5643 | 1331 | 626 | 2457 | 625 | 545 | -9 | 54 | 10 | -389 |
| 2026-04-04 02:07:47 | 5278 | 5665 | 1331 | 636 | 2462 | 626 | 546 | -9 | 55 | 16 | -386 |
| 2026-04-04 02:06:41 | 5276 | 5666 | 1333 | 633 | 2462 | 626 | 547 | -9 | 55 | 16 | -389 |
| 2026-04-04 02:05:20 | 5188 | 5574 | 1330 | 634 | 2373 | 626 | 548 | -9 | 55 | 15 | -386 |
| 2026-04-04 02:04:30 | 5184 | 5581 | 1333 | 635 | 2374 | 626 | 549 | -9 | 56 | 16 | -396 |
| 2026-04-04 02:03:57 | 5169 | 5575 | 1330 | 631 | 2375 | 626 | 549 | -9 | 56 | 15 | -406 |
| 2026-04-04 02:03:08 | 5202 | 5579 | 1329 | 635 | 2378 | 626 | 548 | -9 | 56 | 14 | -377 |
| 2026-04-04 02:02:51 | 5194 | 5578 | 1333 | 631 | 2378 | 626 | 548 | -9 | 55 | 12 | -383 |
| 2026-04-04 02:01:45 | 5338 | 5650 | 1328 | 625 | 2460 | 626 | 547 | -9 | 56 | 15 | -312 |
| 2026-04-04 02:01:30 | 5347 | 5647 | 1329 | 623 | 2459 | 626 | 546 | -9 | 56 | 15 | -299 |
| 2026-04-04 02:00:40 | 5364 | 5634 | 1337 | 621 | 2434 | 627 | 545 | -9 | 56 | 20 | -269 |
| 2026-04-04 01:59:33 | 5386 | 5616 | 1329 | 620 | 2426 | 628 | 545 | -9 | 56 | 19 | -230 |
| 2026-04-04 01:58:28 | 5386 | 5629 | 1334 | 617 | 2429 | 633 | 548 | -9 | 57 | 16 | -242 |
| 2026-04-04 01:57:55 | 5388 | 5618 | 1331 | 612 | 2430 | 634 | 545 | -9 | 57 | 15 | -230 |
| 2026-04-04 01:57:37 | 5383 | 5610 | 1325 | 609 | 2432 | 634 | 544 | -9 | 57 | 16 | -226 |
| 2026-04-04 01:56:31 | 5423 | 5607 | 1333 | 611 | 2426 | 634 | 538 | -9 | 57 | 14 | -184 |
| 2026-04-04 01:55:43 | 5415 | 5613 | 1337 | 612 | 2427 | 633 | 539 | -9 | 57 | 14 | -197 |
| 2026-04-04 01:54:37 | 5390 | 5595 | 1326 | 611 | 2423 | 627 | 546 | -9 | 57 | 12 | -204 |
| 2026-04-04 01:53:14 | 5398 | 5603 | 1333 | 606 | 2417 | 632 | 549 | -9 | 57 | 14 | -204 |
| 2026-04-04 01:52:58 | 5454 | 5610 | 1334 | 608 | 2420 | 633 | 549 | -9 | 57 | 15 | -155 |
| 2026-04-04 01:52:08 | 5441 | 5613 | 1332 | 606 | 2423 | 633 | 553 | -9 | 57 | 15 | -172 |
| 2026-04-04 01:51:35 | 5468 | 5604 | 1332 | 602 | 2421 | 633 | 550 | -9 | 57 | 16 | -136 |
| 2026-04-04 01:50:47 | 5433 | 5620 | 1338 | 606 | 2426 | 634 | 548 | -9 | 57 | 16 | -186 |
| 2026-04-04 01:49:41 | 5425 | 5599 | 1332 | 596 | 2425 | 634 | 549 | -9 | 57 | 14 | -165 |
| 2026-04-04 01:49:24 | 5443 | 5599 | 1326 | 598 | 2425 | 634 | 551 | -9 | 57 | 14 | -155 |
| 2026-04-04 01:48:35 | 5441 | 5599 | 1338 | 596 | 2423 | 634 | 553 | -9 | 57 | 4 | -157 |
| 2026-04-04 01:47:30 | 5441 | 5588 | 1333 | 591 | 2428 | 634 | 548 | -9 | 57 | 4 | -146 |
| 2026-04-04 01:46:39 | 5444 | 5581 | 1323 | 590 | 2430 | 634 | 550 | -9 | 57 | 4 | -136 |
| 2026-04-04 01:45:51 | 5445 | 5590 | 1334 | 584 | 2431 | 635 | 553 | -9 | 57 | 4 | -145 |
| 2026-04-04 01:44:27 | 5457 | 5591 | 1335 | 586 | 2425 | 633 | 556 | -9 | 57 | 5 | -133 |
| 2026-04-04 01:43:39 | 5448 | 5581 | 1330 | 584 | 2425 | 633 | 554 | -9 | 57 | 4 | -132 |
| 2026-04-04 01:42:33 | 5451 | 5584 | 1331 | 578 | 2431 | 636 | 555 | -9 | 56 | 4 | -133 |
| 2026-04-04 01:41:09 | 5420 | 5545 | 1328 | 568 | 2403 | 636 | 554 | -9 | 57 | 4 | -125 |
| 2026-04-04 01:40:55 | 5405 | 5551 | 1329 | 566 | 2409 | 636 | 556 | -9 | 57 | 4 | -146 |
| 2026-04-04 01:39:49 | 5432 | 5570 | 1334 | 564 | 2423 | 636 | 557 | -9 | 57 | 4 | -137 |
| 2026-04-04 01:39:30 | 5401 | 5566 | 1331 | 563 | 2424 | 636 | 557 | -9 | 57 | 4 | -164 |
| 2026-04-04 01:38:43 | 5420 | 5557 | 1331 | 558 | 2421 | 636 | 556 | -9 | 57 | 5 | -136 |
| 2026-04-04 01:37:19 | 5429 | 5547 | 1327 | 553 | 2420 | 637 | 555 | -9 | 56 | 5 | -117 |
| 2026-04-04 01:36:31 | 5425 | 5544 | 1329 | 551 | 2420 | 636 | 555 | -9 | 56 | 4 | -119 |
| 2026-04-04 01:36:13 | 5441 | 5555 | 1335 | 550 | 2422 | 637 | 557 | -9 | 56 | 4 | -113 |
| 2026-04-04 01:35:59 | 5436 | 5558 | 1333 | 552 | 2425 | 638 | 557 | -9 | 56 | 4 | -122 |
| 2026-04-04 01:35:40 | 5427 | 5555 | 1331 | 550 | 2425 | 637 | 558 | -9 | 56 | 5 | -127 |
| 2026-04-04 01:34:33 | 5412 | 5557 | 1336 | 550 | 2427 | 636 | 555 | -9 | 55 | 4 | -145 |
| 2026-04-04 01:33:47 | 5434 | 5550 | 1333 | 550 | 2428 | 636 | 551 | -9 | 55 | 4 | -115 |
| 2026-04-04 01:32:21 | 5466 | 5545 | 1330 | 548 | 2436 | 636 | 543 | -9 | 55 | 5 | -79 |
| 2026-04-04 01:31:35 | 5442 | 5551 | 1339 | 547 | 2439 | 636 | 538 | -9 | 55 | 4 | -109 |
| 2026-04-04 01:31:15 | 5434 | 5543 | 1333 | 543 | 2440 | 636 | 538 | -9 | 55 | 4 | -109 |
| 2026-04-04 01:30:09 | 5454 | 5530 | 1338 | 538 | 2441 | 636 | 532 | -9 | 55 | 0 | -76 |
| 2026-04-04 01:29:56 | 5453 | 5535 | 1341 | 538 | 2441 | 636 | 530 | -9 | 55 | 0 | -81 |
| 2026-04-04 01:28:50 | 5478 | 5517 | 1330 | 533 | 2445 | 636 | 524 | -9 | 56 | 0 | -39 |
| 2026-04-04 01:27:44 | 5461 | 5483 | 1337 | 529 | 2437 | 630 | 522 | -9 | 56 | 0 | -21 |
| 2026-04-04 01:26:38 | 5506 | 5491 | 1330 | 520 | 2433 | 629 | 523 | -9 | 55 | 0 | 14 |
| 2026-04-04 01:25:13 | 5494 | 5471 | 1330 | 514 | 2429 | 629 | 519 | -9 | 55 | 0 | 23 |
| 2026-04-04 01:24:59 | 5475 | 5464 | 1335 | 509 | 2429 | 629 | 520 | -9 | 55 | 0 | 11 |
| 2026-04-04 01:23:54 | 5462 | 5460 | 1332 | 503 | 2428 | 629 | 519 | -9 | 55 | 0 | 2 |
| 2026-04-04 01:23:34 | 5475 | 5464 | 1327 | 508 | 2428 | 629 | 519 | -9 | 56 | 0 | 11 |
| 2026-04-04 01:22:48 | 5484 | 5461 | 1331 | 506 | 2428 | 629 | 518 | -9 | 55 | 0 | 23 |
| 2026-04-04 01:22:29 | 5487 | 5454 | 1330 | 498 | 2430 | 629 | 518 | -9 | 55 | 0 | 32 |
| 2026-04-04 01:21:42 | 5478 | 5450 | 1326 | 502 | 2426 | 629 | 518 | -9 | 55 | 0 | 28 |
| 2026-04-04 01:21:23 | 5490 | 5452 | 1332 | 501 | 2424 | 629 | 519 | -9 | 55 | 0 | 37 |
| 2026-04-04 01:20:36 | 5510 | 5464 | 1336 | 500 | 2430 | 629 | 520 | -9 | 55 | 0 | 46 |
| 2026-04-04 01:19:30 | 5483 | 5452 | 1326 | 494 | 2431 | 629 | 523 | -9 | 55 | 0 | 31 |
| 2026-04-04 01:19:11 | 5483 | 5452 | 1332 | 494 | 2432 | 629 | 525 | -9 | 56 | 0 | 31 |
| 2026-04-04 01:18:38 | 5505 | 5459 | 1332 | 491 | 2430 | 629 | 528 | -9 | 55 | 0 | 45 |
| 2026-04-04 01:17:52 | 5522 | 5469 | 1329 | 491 | 2438 | 628 | 534 | -9 | 55 | 0 | 53 |
| 2026-04-04 01:17:32 | 5514 | 5469 | 1328 | 488 | 2439 | 628 | 536 | -9 | 55 | 0 | 45 |
| 2026-04-04 01:16:26 | 5466 | 5480 | 1332 | 480 | 2445 | 629 | 543 | -9 | 57 | 0 | -13 |
| 2026-04-04 01:15:40 | 5514 | 5473 | 1327 | 479 | 2440 | 629 | 548 | -9 | 57 | 1 | 40 |
| 2026-04-04 01:14:34 | 5505 | 5473 | 1325 | 472 | 2442 | 629 | 555 | -9 | 56 | 1 | 31 |
| 2026-04-04 01:14:14 | 5502 | 5483 | 1327 | 474 | 2443 | 632 | 556 | -9 | 56 | 1 | 18 |
| 2026-04-04 01:13:28 | 5501 | 5487 | 1329 | 471 | 2444 | 633 | 559 | -9 | 55 | 1 | 13 |
| 2026-04-04 01:12:55 | 5496 | 5498 | 1337 | 473 | 2444 | 634 | 560 | -9 | 55 | 1 | -2 |
| 2026-04-04 01:11:49 | 5564 | 5464 | 1326 | 464 | 2429 | 634 | 561 | -9 | 55 | 1 | 99 |
| 2026-04-04 01:11:28 | 5545 | 5451 | 1335 | 457 | 2418 | 633 | 558 | -9 | 55 | 1 | 94 |
| 2026-04-04 01:10:43 | 5557 | 5475 | 1336 | 453 | 2406 | 634 | 596 | -9 | 55 | 1 | 81 |
| 2026-04-04 01:10:22 | 5564 | 5464 | 1332 | 456 | 2397 | 634 | 596 | -9 | 55 | 1 | 100 |
| 2026-04-04 01:08:32 | 5566 | 5460 | 1335 | 456 | 2388 | 633 | 599 | -9 | 54 | 1 | 105 |
| 2026-04-04 01:07:59 | 5572 | 5463 | 1332 | 454 | 2390 | 634 | 603 | -9 | 55 | 1 | 109 |
| 2026-04-04 01:07:37 | 5565 | 5457 | 1333 | 450 | 2389 | 634 | 601 | -8 | 55 | 1 | 108 |
| 2026-04-04 01:06:32 | 5584 | 5444 | 1333 | 444 | 2383 | 634 | 601 | -9 | 55 | 1 | 139 |
| 2026-04-04 01:05:47 | 5571 | 5437 | 1325 | 444 | 2383 | 633 | 601 | -9 | 55 | 1 | 133 |
| 2026-04-04 01:05:26 | 5567 | 5444 | 1337 | 443 | 2379 | 630 | 605 | -9 | 56 | 1 | 122 |
| 2026-04-04 01:04:20 | 5574 | 5447 | 1334 | 445 | 2377 | 627 | 614 | -8 | 56 | 1 | 127 |
| 2026-04-04 01:03:36 | 5599 | 5440 | 1330 | 445 | 2365 | 632 | 617 | -9 | 57 | 1 | 158 |
| 2026-04-04 01:02:08 | 5623 | 5402 | 1336 | 435 | 2318 | 637 | 626 | -9 | 56 | 1 | 220 |
| 2026-04-04 01:01:57 | 5627 | 5383 | 1334 | 433 | 2301 | 637 | 627 | -9 | 56 | 1 | 243 |
| 2026-04-04 01:00:51 | 5547 | 5209 | 1330 | 432 | 2126 | 640 | 629 | -9 | 56 | 1 | 338 |
| 2026-04-04 00:59:23 | 5594 | 5202 | 1331 | 426 | 2125 | 639 | 631 | -9 | 56 | 0 | 392 |
| 2026-04-04 00:58:39 | 5650 | 5193 | 1325 | 424 | 2125 | 639 | 632 | -9 | 56 | 0 | 456 |
| 2026-04-04 00:57:33 | 5618 | 5204 | 1330 | 427 | 2122 | 636 | 640 | -9 | 56 | 0 | 413 |
| 2026-04-04 00:57:11 | 5611 | 5201 | 1325 | 426 | 2123 | 633 | 644 | -9 | 56 | 0 | 410 |
| 2026-04-04 00:56:38 | 5629 | 5209 | 1338 | 427 | 2118 | 633 | 644 | -9 | 56 | 0 | 420 |
| 2026-04-04 00:56:27 | 5682 | 5198 | 1327 | 425 | 2117 | 633 | 646 | -9 | 56 | 0 | 483 |
| 2026-04-04 00:55:33 | 5592 | 5198 | 1327 | 423 | 2115 | 636 | 648 | -9 | 56 | 0 | 393 |
| 2026-04-04 00:54:49 | 5583 | 5201 | 1328 | 424 | 2111 | 639 | 650 | -9 | 56 | 0 | 381 |
| 2026-04-04 00:53:43 | 5669 | 5210 | 1333 | 421 | 2117 | 639 | 650 | -9 | 56 | 0 | 458 |
| 2026-04-04 00:52:37 | 5641 | 5211 | 1325 | 418 | 2126 | 639 | 653 | -9 | 56 | 0 | 429 |
| 2026-04-04 00:52:15 | 5631 | 5221 | 1331 | 418 | 2128 | 640 | 655 | -9 | 56 | 0 | 410 |
| 2026-04-04 00:51:31 | 5656 | 5209 | 1333 | 416 | 2121 | 640 | 650 | -9 | 56 | 0 | 446 |
| 2026-04-04 00:51:09 | 5652 | 5209 | 1330 | 418 | 2121 | 640 | 652 | -9 | 56 | 0 | 443 |
| 2026-04-04 00:50:37 | 5656 | 5204 | 1329 | 411 | 2125 | 639 | 649 | -9 | 56 | 0 | 451 |
| 2026-04-04 00:49:52 | 5666 | 5214 | 1334 | 414 | 2127 | 640 | 650 | -9 | 56 | 0 | 452 |
| 2026-04-04 00:48:47 | 5657 | 5202 | 1322 | 409 | 2131 | 640 | 650 | -9 | 56 | 0 | 454 |
| 2026-04-04 00:47:19 | 5634 | 5209 | 1323 | 410 | 2134 | 640 | 653 | -9 | 57 | 0 | 425 |
| 2026-04-04 00:46:35 | 5639 | 5208 | 1328 | 405 | 2134 | 640 | 652 | -9 | 56 | 0 | 430 |
| 2026-04-04 00:46:14 | 5622 | 5210 | 1330 | 405 | 2131 | 642 | 653 | -9 | 57 | 0 | 412 |
| 2026-04-04 00:45:07 | 5676 | 5191 | 1329 | 399 | 2125 | 639 | 649 | -9 | 57 | 0 | 485 |
| 2026-04-04 00:44:55 | 5679 | 5197 | 1335 | 399 | 2126 | 639 | 647 | -9 | 57 | 0 | 482 |
| 2026-04-04 00:44:34 | 5680 | 5200 | 1327 | 403 | 2131 | 639 | 650 | -9 | 57 | 0 | 479 |
| 2026-04-04 00:43:28 | 5683 | 5212 | 1338 | 403 | 2130 | 640 | 651 | -9 | 57 | 0 | 471 |
| 2026-04-04 00:42:44 | 5692 | 5203 | 1333 | 400 | 2129 | 641 | 650 | -9 | 56 | 0 | 489 |
| 2026-04-04 00:41:38 | 5672 | 5199 | 1333 | 400 | 2126 | 640 | 650 | -9 | 56 | 0 | 472 |
| 2026-04-04 00:40:32 | 5672 | 5198 | 1329 | 401 | 2128 | 641 | 650 | -9 | 56 | 0 | 474 |
| 2026-04-04 00:40:10 | 5680 | 5200 | 1330 | 399 | 2128 | 641 | 653 | -9 | 56 | 0 | 480 |
| 2026-04-04 00:39:59 | 5671 | 5205 | 1333 | 400 | 2130 | 641 | 653 | -9 | 56 | 0 | 466 |
| 2026-04-04 00:39:37 | 5691 | 5203 | 1335 | 399 | 2129 | 641 | 651 | -9 | 56 | 0 | 487 |
| 2026-04-04 00:38:31 | 5686 | 5191 | 1326 | 398 | 2127 | 641 | 652 | -9 | 55 | 0 | 494 |
| 2026-04-04 00:37:48 | 5726 | 5196 | 1328 | 402 | 2126 | 641 | 651 | -9 | 56 | 0 | 529 |
| 2026-04-04 00:37:25 | 5718 | 5209 | 1336 | 402 | 2129 | 641 | 652 | -9 | 56 | 0 | 509 |
| 2026-04-04 00:36:19 | 5646 | 5202 | 1333 | 398 | 2129 | 640 | 653 | -9 | 55 | 0 | 443 |
| 2026-04-04 00:35:36 | 5652 | 5198 | 1325 | 400 | 2131 | 640 | 652 | -9 | 55 | 0 | 454 |
| 2026-04-04 00:34:30 | 5665 | 5209 | 1332 | 404 | 2131 | 641 | 652 | -9 | 56 | 0 | 455 |
| 2026-04-04 00:34:08 | 5675 | 5205 | 1330 | 401 | 2132 | 641 | 652 | -9 | 55 | 0 | 469 |
| 2026-04-04 00:33:57 | 5707 | 5199 | 1327 | 400 | 2131 | 642 | 651 | -9 | 55 | 0 | 508 |
| 2026-04-04 00:32:52 | 5681 | 5203 | 1336 | 395 | 2131 | 641 | 651 | -9 | 56 | 0 | 478 |
| 2026-04-04 00:31:46 | 5706 | 5195 | 1326 | 398 | 2133 | 641 | 649 | -9 | 55 | 0 | 510 |
| 2026-04-04 00:31:23 | 5710 | 5198 | 1334 | 395 | 2132 | 641 | 646 | -9 | 55 | 0 | 512 |
| 2026-04-04 00:30:40 | 5722 | 5177 | 1337 | 393 | 2117 | 640 | 642 | -9 | 55 | 0 | 544 |
| 2026-04-04 00:30:17 | 5685 | 5175 | 1324 | 398 | 2119 | 641 | 646 | -9 | 55 | 0 | 510 |
| 2026-04-04 00:29:11 | 5708 | 5187 | 1336 | 392 | 2119 | 640 | 651 | -9 | 55 | 0 | 520 |
| 2026-04-04 00:28:28 | 5721 | 5184 | 1332 | 394 | 2118 | 640 | 652 | -9 | 55 | 0 | 536 |
| 2026-04-04 00:27:55 | 5724 | 5184 | 1329 | 395 | 2118 | 640 | 653 | -9 | 55 | 0 | 540 |
| 2026-04-04 00:27:32 | 5713 | 5179 | 1328 | 390 | 2118 | 641 | 653 | -8 | 55 | 0 | 534 |
| 2026-04-04 00:25:43 | 5745 | 5182 | 1332 | 390 | 2120 | 641 | 650 | -9 | 56 | 0 | 563 |
| 2026-04-04 00:25:21 | 5732 | 5182 | 1332 | 387 | 2121 | 641 | 652 | -9 | 56 | 0 | 549 |
| 2026-04-04 00:24:15 | 5740 | 5173 | 1330 | 381 | 2119 | 642 | 651 | -8 | 56 | 0 | 567 |
| 2026-04-04 00:23:32 | 5758 | 5180 | 1324 | 381 | 2123 | 643 | 652 | -8 | 57 | 0 | 577 |
| 2026-04-04 00:22:59 | 5762 | 5178 | 1332 | 377 | 2123 | 643 | 653 | -9 | 57 | 0 | 583 |
| 2026-04-04 00:22:35 | 5771 | 5169 | 1327 | 375 | 2124 | 642 | 650 | -9 | 57 | 0 | 602 |
| 2026-04-04 00:21:53 | 5732 | 5167 | 1328 | 371 | 2123 | 643 | 652 | -9 | 57 | 0 | 564 |
| 2026-04-04 00:21:30 | 5766 | 5171 | 1331 | 371 | 2124 | 643 | 652 | -8 | 56 | 0 | 594 |
| 2026-04-04 00:20:47 | 5773 | 5164 | 1333 | 364 | 2123 | 642 | 652 | -9 | 56 | 0 | 609 |
| 2026-04-04 00:20:24 | 5742 | 5163 | 1329 | 366 | 2124 | 642 | 653 | -9 | 56 | 0 | 578 |
| 2026-04-04 00:19:18 | 5774 | 5173 | 1335 | 363 | 2127 | 643 | 655 | -9 | 56 | 0 | 600 |
| 2026-04-04 00:18:36 | 5765 | 5165 | 1325 | 365 | 2127 | 644 | 654 | -9 | 56 | 1 | 599 |
| 2026-04-04 00:18:12 | 5784 | 5176 | 1336 | 362 | 2127 | 643 | 656 | -8 | 56 | 1 | 608 |
| 2026-04-04 00:17:39 | 5757 | 5170 | 1334 | 363 | 2125 | 642 | 656 | -9 | 57 | 0 | 586 |
| 2026-04-04 00:16:57 | 5747 | 5166 | 1324 | 363 | 2130 | 642 | 656 | -8 | 58 | 0 | 581 |
| 2026-04-04 00:15:51 | 5777 | 5169 | 1329 | 366 | 2125 | 643 | 656 | -8 | 57 | 0 | 608 |
| 2026-04-04 00:15:27 | 5759 | 5165 | 1332 | 366 | 2120 | 643 | 654 | -9 | 57 | 0 | 594 |
| 2026-04-04 00:14:45 | 5783 | 5156 | 1325 | 365 | 2120 | 643 | 652 | -9 | 58 | 0 | 627 |
| 2026-04-04 00:13:39 | 5783 | 5171 | 1332 | 367 | 2123 | 643 | 654 | -9 | 57 | 0 | 612 |
| 2026-04-04 00:13:14 | 5804 | 5171 | 1326 | 368 | 2125 | 643 | 657 | -9 | 57 | 0 | 633 |
| 2026-04-04 00:12:08 | 5784 | 5178 | 1328 | 372 | 2127 | 644 | 659 | -9 | 57 | 0 | 606 |
| 2026-04-04 00:11:35 | 5798 | 5180 | 1329 | 371 | 2127 | 644 | 658 | -9 | 57 | 0 | 617 |
| 2026-04-04 00:11:27 | 5821 | 5188 | 1332 | 375 | 2128 | 644 | 659 | -9 | 57 | 0 | 632 |
| 2026-04-04 00:10:30 | 5831 | 5189 | 1330 | 376 | 2130 | 644 | 658 | -9 | 57 | 0 | 641 |
| 2026-04-04 00:09:49 | 5826 | 5191 | 1328 | 375 | 2135 | 644 | 658 | -8 | 57 | 0 | 635 |
| 2026-04-04 00:08:43 | 5840 | 5196 | 1331 | 374 | 2137 | 644 | 659 | -8 | 57 | 1 | 643 |
| 2026-04-04 00:07:12 | 5843 | 5196 | 1325 | 371 | 2145 | 645 | 656 | -8 | 56 | 4 | 646 |
| 2026-04-04 00:06:31 | 5880 | 5208 | 1330 | 372 | 2144 | 645 | 655 | -8 | 56 | 12 | 672 |
| 2026-04-04 00:05:33 | 5853 | 5225 | 1336 | 373 | 2146 | 645 | 655 | -9 | 56 | 21 | 627 |
| 2026-04-04 00:04:52 | 5854 | 5196 | 1322 | 372 | 2161 | 642 | 649 | -9 | 56 | 0 | 657 |
| 2026-04-04 00:04:27 | 5861 | 5265 | 1336 | 373 | 2218 | 642 | 647 | -9 | 56 | 0 | 595 |
| 2026-04-04 00:03:22 | 5889 | 5286 | 1326 | 374 | 2253 | 642 | 642 | -9 | 56 | 0 | 602 |
| 2026-04-04 00:02:41 | 5882 | 5293 | 1327 | 374 | 2263 | 641 | 638 | -9 | 56 | 0 | 588 |
| 2026-04-04 00:01:35 | 5904 | 5352 | 1322 | 369 | 2328 | 641 | 643 | -8 | 56 | 0 | 552 |
| 2026-04-04 00:00:37 | 5963 | 5428 | 1328 | 366 | 2397 | 637 | 644 | -9 | 56 | 7 | 535 |
*Valorile negative pentru sold înseamnă export