| Data | Putere cerută [MW] | Putere debitată [MW] | Nuclear [MW] | Eolian [MW] | Hidro [MW] | Hidrocarburi [MW] | Carbune [MW] | Fotovolt [MW] | Biomasa [MW] | Stocare [MW] | Sold* [MW] |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-27 03:24:28 | 5382 | 4139 | 685 | 650 | 1443 | 722 | 587 | -7 | 56 | 0 | 1242 |
| 2026-06-27 03:23:07 | 5408 | 4134 | 686 | 640 | 1442 | 723 | 587 | -6 | 57 | 0 | 1274 |
| 2026-06-27 03:22:01 | 5423 | 4121 | 685 | 629 | 1444 | 724 | 587 | -7 | 56 | 0 | 1301 |
| 2026-06-27 03:21:28 | 5402 | 4112 | 683 | 628 | 1441 | 722 | 587 | -7 | 56 | 0 | 1289 |
| 2026-06-27 03:20:22 | 5398 | 4111 | 686 | 622 | 1442 | 722 | 587 | -7 | 57 | 0 | 1287 |
| 2026-06-27 03:20:05 | 5380 | 4111 | 688 | 618 | 1443 | 721 | 589 | -7 | 57 | 0 | 1269 |
| 2026-06-27 03:19:16 | 5414 | 4111 | 686 | 613 | 1447 | 724 | 589 | -6 | 56 | 0 | 1302 |
| 2026-06-27 03:18:59 | 5377 | 4105 | 686 | 611 | 1443 | 723 | 589 | -6 | 56 | 0 | 1271 |
| 2026-06-27 03:18:11 | 5430 | 4096 | 682 | 607 | 1444 | 722 | 589 | -7 | 56 | 0 | 1334 |
| 2026-06-27 03:17:05 | 5403 | 4109 | 686 | 607 | 1450 | 725 | 589 | -6 | 56 | 0 | 1293 |
| 2026-06-27 03:15:59 | 5398 | 4099 | 685 | 599 | 1450 | 725 | 589 | -7 | 57 | 0 | 1298 |
| 2026-06-27 03:15:26 | 5398 | 4085 | 685 | 592 | 1443 | 723 | 589 | -7 | 56 | 1 | 1312 |
| 2026-06-27 03:15:07 | 5404 | 4090 | 685 | 595 | 1445 | 724 | 588 | -7 | 56 | 1 | 1314 |
| 2026-06-27 03:14:20 | 5382 | 4090 | 684 | 597 | 1445 | 723 | 588 | -7 | 56 | 1 | 1292 |
| 2026-06-27 03:13:29 | 5400 | 4092 | 687 | 592 | 1449 | 724 | 588 | -7 | 56 | 1 | 1308 |
| 2026-06-27 03:13:15 | 5429 | 4089 | 687 | 591 | 1447 | 724 | 588 | -7 | 56 | 1 | 1339 |
| 2026-06-27 03:12:09 | 5412 | 4093 | 685 | 590 | 1452 | 725 | 589 | -7 | 56 | 1 | 1319 |
| 2026-06-27 03:11:03 | 5408 | 4083 | 683 | 589 | 1446 | 727 | 588 | -7 | 56 | 1 | 1325 |
| 2026-06-27 03:10:30 | 5408 | 4083 | 684 | 589 | 1445 | 725 | 587 | -7 | 57 | 1 | 1325 |
| 2026-06-27 03:09:24 | 5369 | 4076 | 687 | 581 | 1446 | 724 | 586 | -7 | 56 | 1 | 1293 |
| 2026-06-27 03:08:19 | 5387 | 4067 | 683 | 575 | 1445 | 723 | 589 | -7 | 56 | 1 | 1320 |
| 2026-06-27 03:08:00 | 5391 | 4076 | 685 | 576 | 1450 | 724 | 589 | -7 | 55 | 1 | 1314 |
| 2026-06-27 03:07:13 | 5386 | 4072 | 685 | 570 | 1451 | 724 | 590 | -7 | 56 | 1 | 1313 |
| 2026-06-27 03:06:21 | 5390 | 4060 | 683 | 557 | 1452 | 725 | 591 | -7 | 55 | 1 | 1329 |
| 2026-06-27 03:05:01 | 5403 | 4058 | 687 | 552 | 1451 | 725 | 591 | -7 | 55 | 1 | 1344 |
| 2026-06-27 03:04:28 | 5373 | 4041 | 682 | 541 | 1450 | 724 | 592 | -7 | 55 | 1 | 1331 |
| 2026-06-27 03:03:22 | 5385 | 4033 | 682 | 541 | 1441 | 724 | 592 | -7 | 56 | 1 | 1352 |
| 2026-06-27 03:02:16 | 5398 | 4009 | 687 | 519 | 1435 | 726 | 590 | -7 | 56 | 1 | 1388 |
| 2026-06-27 03:01:25 | 5388 | 3998 | 686 | 519 | 1431 | 725 | 586 | -7 | 55 | 1 | 1390 |
| 2026-06-27 03:01:11 | 5402 | 3996 | 686 | 517 | 1431 | 724 | 587 | -7 | 55 | 1 | 1406 |
| 2026-06-27 03:00:05 | 5389 | 4013 | 685 | 511 | 1455 | 723 | 589 | -7 | 54 | 0 | 1376 |
| 2026-06-27 02:59:13 | 5501 | 4009 | 686 | 505 | 1456 | 724 | 588 | -7 | 55 | 0 | 1491 |
| 2026-06-27 02:58:25 | 5559 | 3994 | 680 | 499 | 1453 | 722 | 587 | -7 | 56 | 0 | 1565 |
| 2026-06-27 02:58:07 | 5561 | 3993 | 684 | 494 | 1452 | 723 | 588 | -7 | 56 | 0 | 1567 |
| 2026-06-27 02:57:20 | 5566 | 3988 | 686 | 492 | 1450 | 722 | 586 | -7 | 56 | 0 | 1578 |
| 2026-06-27 02:57:01 | 5541 | 3989 | 685 | 490 | 1452 | 723 | 588 | -7 | 55 | 0 | 1552 |
| 2026-06-27 02:56:14 | 5515 | 3987 | 684 | 488 | 1452 | 722 | 589 | -7 | 56 | 0 | 1528 |
| 2026-06-27 02:55:08 | 5528 | 3987 | 684 | 484 | 1455 | 724 | 588 | -7 | 56 | 0 | 1541 |
| 2026-06-27 02:54:16 | 5580 | 3988 | 684 | 482 | 1457 | 724 | 589 | -7 | 56 | 0 | 1592 |
| 2026-06-27 02:54:02 | 5559 | 3982 | 684 | 480 | 1455 | 724 | 588 | -7 | 55 | 0 | 1577 |
| 2026-06-27 02:53:30 | 5571 | 3980 | 685 | 479 | 1454 | 723 | 588 | -7 | 55 | 0 | 1590 |
| 2026-06-27 02:52:24 | 5601 | 3972 | 686 | 469 | 1454 | 723 | 589 | -7 | 55 | 0 | 1628 |
| 2026-06-27 02:52:05 | 5560 | 3967 | 686 | 468 | 1453 | 722 | 588 | -7 | 54 | 0 | 1592 |
| 2026-06-27 02:51:18 | 5587 | 3968 | 686 | 463 | 1457 | 724 | 588 | -7 | 54 | 0 | 1618 |
| 2026-06-27 02:50:12 | 5557 | 3963 | 682 | 464 | 1455 | 723 | 589 | -7 | 55 | 0 | 1593 |
| 2026-06-27 02:49:20 | 5579 | 3962 | 685 | 462 | 1452 | 724 | 589 | -7 | 55 | 0 | 1616 |
| 2026-06-27 02:49:06 | 5568 | 3968 | 689 | 459 | 1456 | 723 | 589 | -7 | 55 | 0 | 1600 |
| 2026-06-27 02:48:01 | 5575 | 3964 | 684 | 460 | 1456 | 724 | 589 | -7 | 55 | 0 | 1611 |
| 2026-06-27 02:47:28 | 5575 | 3969 | 684 | 463 | 1458 | 724 | 588 | -7 | 55 | 0 | 1606 |
| 2026-06-27 02:47:09 | 5585 | 3971 | 683 | 461 | 1461 | 725 | 590 | -7 | 55 | 0 | 1613 |
| 2026-06-27 02:46:22 | 5567 | 3966 | 688 | 458 | 1456 | 724 | 588 | -7 | 56 | 0 | 1601 |
| 2026-06-27 02:45:30 | 5571 | 3955 | 682 | 457 | 1454 | 723 | 588 | -6 | 55 | 0 | 1615 |
| 2026-06-27 02:44:24 | 5592 | 3960 | 685 | 457 | 1455 | 723 | 588 | -7 | 56 | 0 | 1631 |
| 2026-06-27 02:44:10 | 5588 | 3959 | 685 | 457 | 1455 | 723 | 588 | -7 | 56 | 0 | 1628 |
| 2026-06-27 02:43:04 | 5622 | 3953 | 684 | 456 | 1451 | 723 | 587 | -7 | 56 | 0 | 1669 |
| 2026-06-27 02:42:32 | 5622 | 3955 | 684 | 456 | 1452 | 726 | 587 | -7 | 55 | 0 | 1666 |
| 2026-06-27 02:42:12 | 5601 | 3953 | 685 | 454 | 1450 | 727 | 586 | -7 | 55 | 0 | 1647 |
| 2026-06-27 02:41:26 | 5617 | 3956 | 684 | 456 | 1451 | 728 | 587 | -7 | 55 | 0 | 1661 |
| 2026-06-27 02:40:20 | 5597 | 3956 | 685 | 450 | 1454 | 730 | 587 | -6 | 54 | 0 | 1640 |
| 2026-06-27 02:40:01 | 5576 | 3952 | 686 | 448 | 1452 | 729 | 587 | -6 | 54 | 0 | 1623 |
| 2026-06-27 02:39:14 | 5612 | 3950 | 684 | 449 | 1451 | 729 | 587 | -6 | 55 | 0 | 1661 |
| 2026-06-27 02:38:22 | 5598 | 3946 | 686 | 447 | 1450 | 727 | 586 | -6 | 54 | 0 | 1651 |
| 2026-06-27 02:37:16 | 5608 | 3947 | 682 | 443 | 1455 | 729 | 587 | -6 | 55 | 0 | 1661 |
| 2026-06-27 02:37:02 | 5629 | 3952 | 685 | 442 | 1456 | 729 | 589 | -6 | 55 | 0 | 1677 |
| 2026-06-27 02:36:29 | 5583 | 3943 | 685 | 439 | 1453 | 727 | 589 | -6 | 55 | 0 | 1639 |
| 2026-06-27 02:35:24 | 5593 | 3946 | 684 | 437 | 1456 | 729 | 588 | -6 | 55 | 0 | 1647 |
| 2026-06-27 02:35:04 | 5573 | 3938 | 687 | 437 | 1454 | 729 | 587 | -6 | 56 | 0 | 1634 |
| 2026-06-27 02:34:18 | 5573 | 3938 | 681 | 434 | 1451 | 729 | 590 | -5 | 55 | 0 | 1634 |
| 2026-06-27 02:33:59 | 5593 | 3935 | 681 | 429 | 1454 | 729 | 589 | -5 | 55 | 0 | 1657 |
| 2026-06-27 02:33:26 | 5564 | 3939 | 683 | 429 | 1458 | 730 | 587 | -5 | 55 | 0 | 1624 |
| 2026-06-27 02:33:12 | 5587 | 3947 | 685 | 430 | 1460 | 732 | 588 | -5 | 55 | 0 | 1640 |
| 2026-06-27 02:32:06 | 5604 | 3940 | 685 | 426 | 1459 | 729 | 588 | -5 | 55 | 0 | 1664 |
| 2026-06-27 02:31:14 | 5565 | 3952 | 686 | 427 | 1460 | 737 | 590 | -6 | 57 | 0 | 1612 |
| 2026-06-27 02:30:28 | 5543 | 3941 | 686 | 427 | 1455 | 734 | 587 | -6 | 56 | 0 | 1602 |
| 2026-06-27 02:30:08 | 5539 | 3937 | 686 | 425 | 1450 | 734 | 589 | -6 | 56 | 0 | 1602 |
| 2026-06-27 02:28:16 | 5546 | 3931 | 687 | 419 | 1452 | 733 | 587 | -6 | 56 | 0 | 1615 |
| 2026-06-27 02:27:10 | 5536 | 3925 | 685 | 414 | 1453 | 734 | 587 | -6 | 56 | 0 | 1610 |
| 2026-06-27 02:26:18 | 5540 | 3923 | 683 | 415 | 1451 | 735 | 587 | -6 | 56 | 0 | 1616 |
| 2026-06-27 02:24:59 | 5533 | 3926 | 682 | 412 | 1455 | 737 | 586 | -6 | 56 | 0 | 1607 |
| 2026-06-27 02:24:26 | 5535 | 3925 | 685 | 414 | 1452 | 736 | 586 | -6 | 56 | 0 | 1609 |
| 2026-06-27 02:23:20 | 5547 | 3922 | 685 | 411 | 1450 | 737 | 585 | -6 | 55 | 0 | 1625 |
| 2026-06-27 02:22:14 | 5557 | 3921 | 683 | 406 | 1454 | 740 | 586 | -5 | 55 | 0 | 1635 |
| 2026-06-27 02:21:21 | 5589 | 3922 | 687 | 402 | 1454 | 740 | 587 | -6 | 55 | 0 | 1666 |
| 2026-06-27 02:21:08 | 5592 | 3922 | 687 | 401 | 1454 | 741 | 587 | -5 | 55 | 0 | 1670 |
| 2026-06-27 02:20:02 | 5599 | 3915 | 683 | 402 | 1452 | 740 | 587 | -6 | 54 | 0 | 1683 |
| 2026-06-27 02:19:10 | 5571 | 3920 | 688 | 400 | 1453 | 740 | 589 | -6 | 55 | 0 | 1651 |
| 2026-06-27 02:18:23 | 5607 | 3923 | 685 | 399 | 1456 | 741 | 589 | -6 | 55 | 0 | 1684 |
| 2026-06-27 02:17:31 | 5586 | 3921 | 687 | 398 | 1459 | 741 | 589 | -6 | 54 | 0 | 1665 |
| 2026-06-27 02:17:17 | 5586 | 3921 | 685 | 398 | 1458 | 740 | 588 | -6 | 54 | 0 | 1665 |
| 2026-06-27 02:16:25 | 5574 | 3926 | 687 | 398 | 1459 | 742 | 589 | -6 | 54 | 1 | 1647 |
| 2026-06-27 02:16:12 | 5580 | 3927 | 688 | 398 | 1458 | 742 | 589 | -6 | 54 | 1 | 1653 |
| 2026-06-27 02:15:05 | 5571 | 3919 | 684 | 396 | 1456 | 741 | 588 | -6 | 53 | 4 | 1651 |
| 2026-06-27 02:14:13 | 5593 | 3916 | 685 | 392 | 1455 | 740 | 587 | -5 | 54 | 4 | 1676 |
| 2026-06-27 02:13:59 | 5610 | 3917 | 687 | 391 | 1454 | 741 | 588 | -5 | 55 | 4 | 1693 |
| 2026-06-27 02:13:27 | 5572 | 3913 | 687 | 389 | 1454 | 739 | 587 | -5 | 56 | 4 | 1659 |
| 2026-06-27 02:13:07 | 5562 | 3911 | 685 | 384 | 1456 | 740 | 587 | -5 | 56 | 6 | 1650 |
| 2026-06-27 02:12:21 | 5544 | 3924 | 684 | 385 | 1468 | 741 | 586 | -5 | 55 | 8 | 1620 |
| 2026-06-27 02:11:15 | 5585 | 3923 | 688 | 377 | 1470 | 741 | 584 | -5 | 56 | 8 | 1661 |
| 2026-06-27 02:10:22 | 5597 | 3900 | 683 | 366 | 1465 | 741 | 585 | -5 | 55 | 8 | 1697 |
| 2026-06-27 02:10:09 | 5632 | 3900 | 683 | 365 | 1467 | 742 | 584 | -5 | 55 | 8 | 1731 |
| 2026-06-27 02:09:17 | 5572 | 3904 | 688 | 364 | 1469 | 740 | 584 | -5 | 54 | 8 | 1667 |
| 2026-06-27 02:08:31 | 5605 | 3895 | 685 | 358 | 1465 | 741 | 585 | -5 | 55 | 9 | 1709 |
| 2026-06-27 02:08:11 | 5607 | 3882 | 684 | 359 | 1456 | 741 | 584 | -5 | 55 | 7 | 1725 |
| 2026-06-27 02:07:05 | 5543 | 3887 | 684 | 357 | 1457 | 740 | 585 | -5 | 55 | 8 | 1656 |
| 2026-06-27 02:06:19 | 5587 | 3887 | 689 | 351 | 1460 | 741 | 585 | -6 | 55 | 8 | 1700 |
| 2026-06-27 02:05:13 | 5556 | 3882 | 684 | 352 | 1464 | 734 | 586 | -5 | 56 | 8 | 1674 |
| 2026-06-27 02:04:20 | 5521 | 3861 | 685 | 344 | 1460 | 730 | 586 | -5 | 55 | 4 | 1660 |
| 2026-06-27 02:04:08 | 5570 | 3861 | 687 | 343 | 1460 | 730 | 584 | -5 | 55 | 4 | 1708 |
| 2026-06-27 02:03:02 | 5573 | 3863 | 684 | 339 | 1463 | 733 | 587 | -5 | 56 | 4 | 1709 |
| 2026-06-27 02:02:29 | 5573 | 3867 | 685 | 336 | 1464 | 733 | 587 | -5 | 56 | 4 | 1706 |
| 2026-06-27 02:02:09 | 5584 | 3869 | 685 | 335 | 1472 | 733 | 587 | -5 | 56 | 4 | 1714 |
| 2026-06-27 02:01:23 | 5590 | 3866 | 686 | 330 | 1471 | 735 | 586 | -6 | 57 | 4 | 1724 |
| 2026-06-27 02:01:03 | 5627 | 3881 | 686 | 328 | 1484 | 738 | 586 | -6 | 57 | 4 | 1746 |
| 2026-06-27 02:00:29 | 5623 | 3886 | 685 | 328 | 1495 | 740 | 583 | -6 | 57 | 3 | 1736 |
| 2026-06-27 01:59:11 | 5590 | 3930 | 686 | 323 | 1512 | 758 | 582 | -6 | 57 | 17 | 1659 |
| 2026-06-27 01:58:17 | 5526 | 3927 | 684 | 320 | 1506 | 760 | 584 | -6 | 56 | 20 | 1599 |
| 2026-06-27 01:57:11 | 5651 | 3924 | 684 | 318 | 1508 | 760 | 583 | -6 | 56 | 20 | 1727 |
| 2026-06-27 01:57:00 | 5567 | 3927 | 684 | 317 | 1510 | 760 | 584 | -6 | 56 | 20 | 1639 |
| 2026-06-27 01:56:27 | 5641 | 3926 | 685 | 315 | 1508 | 759 | 584 | -5 | 56 | 20 | 1714 |
| 2026-06-27 01:54:59 | 5647 | 3937 | 686 | 317 | 1507 | 760 | 586 | -5 | 56 | 29 | 1710 |
| 2026-06-27 01:54:16 | 5676 | 3936 | 687 | 314 | 1506 | 759 | 585 | -5 | 57 | 32 | 1739 |
| 2026-06-27 01:53:21 | 5659 | 3939 | 685 | 317 | 1505 | 760 | 586 | -5 | 57 | 32 | 1720 |
| 2026-06-27 01:52:04 | 5642 | 3935 | 685 | 311 | 1508 | 758 | 588 | -5 | 57 | 32 | 1707 |
| 2026-06-27 01:50:58 | 5620 | 3930 | 685 | 305 | 1508 | 760 | 589 | -5 | 56 | 29 | 1689 |
| 2026-06-27 01:50:26 | 5654 | 3931 | 685 | 303 | 1509 | 760 | 589 | -5 | 56 | 32 | 1723 |
| 2026-06-27 01:50:03 | 5642 | 3926 | 686 | 301 | 1508 | 760 | 587 | -5 | 56 | 32 | 1715 |
| 2026-06-27 01:49:20 | 5673 | 3922 | 685 | 296 | 1508 | 761 | 587 | -5 | 56 | 32 | 1750 |
| 2026-06-27 01:48:25 | 5664 | 3914 | 684 | 292 | 1510 | 762 | 589 | -5 | 56 | 24 | 1750 |
| 2026-06-27 01:47:08 | 5679 | 3915 | 686 | 288 | 1515 | 763 | 590 | -5 | 57 | 20 | 1763 |
| 2026-06-27 01:46:13 | 5673 | 3904 | 687 | 282 | 1513 | 760 | 588 | -5 | 56 | 20 | 1768 |
| 2026-06-27 01:45:29 | 5720 | 3911 | 687 | 285 | 1518 | 760 | 587 | -5 | 56 | 20 | 1808 |
| 2026-06-27 01:44:23 | 5643 | 3905 | 683 | 285 | 1516 | 760 | 587 | -5 | 56 | 20 | 1738 |
| 2026-06-27 01:43:28 | 5632 | 3912 | 686 | 286 | 1519 | 760 | 587 | -5 | 56 | 20 | 1720 |
| 2026-06-27 01:43:18 | 5648 | 3909 | 687 | 286 | 1518 | 759 | 586 | -6 | 56 | 20 | 1739 |
| 2026-06-27 01:42:12 | 5663 | 3902 | 683 | 281 | 1517 | 760 | 586 | -5 | 57 | 20 | 1760 |
| 2026-06-27 01:41:17 | 5670 | 3907 | 689 | 281 | 1516 | 760 | 588 | -5 | 56 | 20 | 1763 |
| 2026-06-27 01:41:06 | 5665 | 3904 | 687 | 279 | 1516 | 760 | 589 | -5 | 56 | 20 | 1761 |
| 2026-06-27 01:40:11 | 5620 | 3910 | 686 | 278 | 1517 | 761 | 594 | -5 | 56 | 20 | 1709 |
| 2026-06-27 01:40:00 | 5670 | 3904 | 684 | 277 | 1514 | 762 | 594 | -5 | 56 | 20 | 1765 |
| 2026-06-27 01:39:28 | 5686 | 3913 | 684 | 279 | 1517 | 762 | 598 | -5 | 57 | 20 | 1772 |
| 2026-06-27 01:38:22 | 5692 | 3918 | 688 | 269 | 1517 | 764 | 607 | -5 | 57 | 20 | 1773 |
| 2026-06-27 01:37:59 | 5669 | 3920 | 686 | 271 | 1516 | 764 | 608 | -5 | 57 | 20 | 1749 |
| 2026-06-27 01:37:26 | 5709 | 3918 | 688 | 266 | 1518 | 764 | 608 | -5 | 57 | 20 | 1791 |
| 2026-06-27 01:36:20 | 5737 | 3913 | 688 | 265 | 1521 | 765 | 600 | -5 | 56 | 20 | 1824 |
| 2026-06-27 01:36:10 | 5678 | 3906 | 683 | 263 | 1520 | 766 | 601 | -5 | 56 | 20 | 1771 |
| 2026-06-27 01:35:14 | 5714 | 3892 | 682 | 258 | 1519 | 764 | 595 | -5 | 57 | 20 | 1821 |
| 2026-06-27 01:35:04 | 5687 | 3891 | 683 | 257 | 1518 | 764 | 593 | -5 | 57 | 20 | 1795 |
| 2026-06-27 01:33:58 | 5673 | 3886 | 686 | 253 | 1521 | 763 | 589 | -5 | 57 | 20 | 1786 |
| 2026-06-27 01:33:26 | 5709 | 3896 | 687 | 253 | 1523 | 759 | 589 | -5 | 57 | 30 | 1812 |
| 2026-06-27 01:32:30 | 5683 | 3890 | 689 | 248 | 1518 | 761 | 590 | -5 | 58 | 30 | 1792 |
| 2026-06-27 01:31:14 | 5623 | 3891 | 686 | 249 | 1521 | 765 | 588 | -5 | 58 | 27 | 1732 |
| 2026-06-27 01:30:08 | 5627 | 3893 | 686 | 250 | 1521 | 763 | 591 | -5 | 57 | 28 | 1733 |
| 2026-06-27 01:28:29 | 5665 | 3896 | 685 | 248 | 1520 | 765 | 593 | -5 | 58 | 28 | 1769 |
| 2026-06-27 01:28:06 | 5658 | 3899 | 685 | 245 | 1524 | 766 | 596 | -5 | 58 | 28 | 1758 |
| 2026-06-27 01:27:00 | 5657 | 3900 | 687 | 246 | 1518 | 766 | 601 | -5 | 57 | 28 | 1756 |
| 2026-06-27 01:26:18 | 5654 | 3900 | 687 | 247 | 1514 | 764 | 604 | -5 | 58 | 28 | 1754 |
| 2026-06-27 01:25:21 | 5687 | 3904 | 685 | 248 | 1515 | 764 | 608 | -5 | 58 | 28 | 1783 |
| 2026-06-27 01:24:06 | 5663 | 3913 | 687 | 249 | 1518 | 764 | 613 | -5 | 58 | 28 | 1749 |
| 2026-06-27 01:23:00 | 5665 | 3918 | 684 | 249 | 1522 | 766 | 615 | -5 | 57 | 28 | 1746 |
| 2026-06-27 01:22:27 | 5697 | 3922 | 685 | 250 | 1523 | 765 | 616 | -5 | 58 | 28 | 1774 |
| 2026-06-27 01:21:22 | 5715 | 3940 | 685 | 252 | 1522 | 764 | 619 | -5 | 57 | 42 | 1775 |
| 2026-06-27 01:20:25 | 5702 | 3940 | 687 | 248 | 1524 | 766 | 619 | -5 | 57 | 42 | 1761 |
| 2026-06-27 01:20:16 | 5712 | 3941 | 686 | 249 | 1526 | 765 | 618 | -5 | 57 | 42 | 1771 |
| 2026-06-27 01:19:20 | 5708 | 3943 | 684 | 250 | 1530 | 765 | 617 | -5 | 57 | 42 | 1764 |
| 2026-06-27 01:19:10 | 5741 | 3943 | 684 | 250 | 1529 | 765 | 617 | -5 | 57 | 42 | 1798 |
| 2026-06-27 01:18:05 | 5672 | 3955 | 686 | 250 | 1538 | 766 | 617 | -5 | 58 | 42 | 1716 |
| 2026-06-27 01:17:08 | 5697 | 3937 | 686 | 248 | 1529 | 766 | 610 | -5 | 58 | 42 | 1759 |
| 2026-06-27 01:16:59 | 5699 | 3933 | 686 | 251 | 1527 | 765 | 610 | -5 | 58 | 40 | 1765 |
| 2026-06-27 01:16:26 | 5699 | 3911 | 683 | 250 | 1516 | 767 | 608 | -5 | 58 | 32 | 1788 |
| 2026-06-27 01:15:29 | 5693 | 3947 | 686 | 254 | 1483 | 766 | 604 | -6 | 57 | 100 | 1745 |
| 2026-06-27 01:15:20 | 5707 | 3941 | 686 | 253 | 1478 | 765 | 603 | -6 | 57 | 102 | 1765 |
| 2026-06-27 01:14:14 | 5721 | 3946 | 684 | 252 | 1483 | 765 | 601 | -7 | 58 | 107 | 1774 |
| 2026-06-27 01:13:17 | 5708 | 3946 | 684 | 251 | 1486 | 767 | 603 | -7 | 58 | 103 | 1762 |
| 2026-06-27 01:13:08 | 5708 | 3946 | 684 | 250 | 1483 | 766 | 601 | -7 | 57 | 101 | 1762 |
| 2026-06-27 01:12:02 | 5703 | 3936 | 685 | 254 | 1486 | 766 | 596 | -6 | 57 | 92 | 1767 |
| 2026-06-27 01:11:06 | 5742 | 3928 | 686 | 256 | 1493 | 764 | 594 | -7 | 57 | 83 | 1813 |
| 2026-06-27 01:10:24 | 5730 | 3926 | 686 | 257 | 1493 | 762 | 593 | -7 | 57 | 83 | 1804 |
| 2026-06-27 01:10:00 | 5702 | 3947 | 685 | 256 | 1487 | 762 | 621 | -7 | 57 | 83 | 1755 |
| 2026-06-27 01:09:18 | 5746 | 3956 | 685 | 261 | 1492 | 761 | 622 | -7 | 57 | 83 | 1790 |
| 2026-06-27 01:08:21 | 5750 | 3960 | 684 | 261 | 1492 | 762 | 626 | -7 | 58 | 83 | 1789 |
| 2026-06-27 01:08:12 | 5757 | 3970 | 685 | 265 | 1495 | 762 | 627 | -7 | 57 | 83 | 1787 |
| 2026-06-27 01:07:15 | 5709 | 3981 | 688 | 270 | 1494 | 762 | 634 | -7 | 57 | 80 | 1727 |
| 2026-06-27 01:07:06 | 5749 | 3982 | 685 | 269 | 1498 | 762 | 635 | -7 | 57 | 79 | 1766 |
| 2026-06-27 01:06:10 | 5764 | 3986 | 685 | 275 | 1487 | 762 | 643 | -7 | 57 | 82 | 1778 |
| 2026-06-27 01:06:01 | 5768 | 3985 | 684 | 274 | 1487 | 761 | 644 | -7 | 58 | 82 | 1782 |
| 2026-06-27 01:05:28 | 5760 | 3992 | 684 | 277 | 1489 | 762 | 645 | -7 | 58 | 83 | 1768 |
| 2026-06-27 01:05:04 | 5773 | 3990 | 685 | 276 | 1489 | 761 | 651 | -7 | 58 | 75 | 1782 |
| 2026-06-27 01:04:22 | 5761 | 3992 | 684 | 276 | 1488 | 762 | 653 | -7 | 58 | 75 | 1768 |
| 2026-06-27 01:03:16 | 5776 | 3998 | 685 | 275 | 1484 | 767 | 658 | -7 | 58 | 75 | 1777 |
| 2026-06-27 01:02:11 | 5780 | 4014 | 684 | 269 | 1485 | 766 | 682 | -7 | 58 | 76 | 1765 |
| 2026-06-27 01:01:14 | 5790 | 4111 | 687 | 265 | 1482 | 766 | 785 | -7 | 57 | 75 | 1678 |
| 2026-06-27 01:01:05 | 5774 | 4122 | 687 | 267 | 1484 | 768 | 788 | -7 | 58 | 75 | 1651 |
| 2026-06-27 00:59:59 | 5828 | 4160 | 684 | 266 | 1532 | 766 | 781 | -7 | 58 | 76 | 1668 |
| 2026-06-27 00:58:24 | 5801 | 4207 | 686 | 260 | 1539 | 766 | 821 | -7 | 57 | 83 | 1594 |
| 2026-06-27 00:58:20 | 5819 | 4205 | 686 | 259 | 1538 | 766 | 821 | -7 | 57 | 83 | 1614 |
| 2026-06-27 00:57:18 | 5832 | 4182 | 682 | 258 | 1536 | 760 | 809 | -7 | 57 | 83 | 1649 |
| 2026-06-27 00:57:14 | 5828 | 4176 | 682 | 259 | 1536 | 760 | 801 | -7 | 57 | 83 | 1652 |
| 2026-06-27 00:56:12 | 5830 | 4199 | 686 | 261 | 1539 | 758 | 825 | -7 | 57 | 83 | 1630 |
| 2026-06-27 00:56:08 | 5838 | 4204 | 686 | 260 | 1539 | 759 | 824 | -7 | 57 | 83 | 1633 |
| 2026-06-27 00:55:03 | 5830 | 4199 | 683 | 262 | 1535 | 760 | 823 | -7 | 57 | 83 | 1630 |
| 2026-06-27 00:54:30 | 5885 | 4205 | 685 | 261 | 1537 | 761 | 825 | -7 | 57 | 83 | 1680 |
| 2026-06-27 00:54:01 | 5843 | 4215 | 689 | 260 | 1538 | 760 | 832 | -7 | 57 | 83 | 1628 |
| 2026-06-27 00:53:28 | 5854 | 4222 | 687 | 261 | 1541 | 760 | 835 | -6 | 57 | 83 | 1632 |
| 2026-06-27 00:53:24 | 5855 | 4224 | 687 | 262 | 1541 | 760 | 835 | -6 | 57 | 83 | 1627 |
| 2026-06-27 00:52:22 | 5871 | 4225 | 684 | 266 | 1540 | 761 | 839 | -6 | 57 | 83 | 1645 |
| 2026-06-27 00:52:18 | 5871 | 4225 | 684 | 265 | 1540 | 761 | 843 | -6 | 57 | 83 | 1645 |
| 2026-06-27 00:51:13 | 5853 | 4239 | 685 | 263 | 1547 | 762 | 846 | -6 | 57 | 83 | 1613 |
| 2026-06-27 00:50:07 | 5861 | 4231 | 686 | 261 | 1548 | 762 | 839 | -7 | 56 | 84 | 1630 |
| 2026-06-27 00:49:05 | 5871 | 4246 | 683 | 263 | 1551 | 763 | 837 | -7 | 56 | 96 | 1624 |
| 2026-06-27 00:49:01 | 5871 | 4241 | 683 | 262 | 1549 | 763 | 836 | -7 | 56 | 96 | 1629 |
| 2026-06-27 00:48:28 | 5900 | 4241 | 685 | 261 | 1552 | 762 | 835 | -7 | 56 | 94 | 1659 |
| 2026-06-27 00:47:26 | 5892 | 4233 | 685 | 262 | 1553 | 764 | 834 | -6 | 56 | 83 | 1658 |
| 2026-06-27 00:47:22 | 5892 | 4233 | 685 | 262 | 1552 | 763 | 834 | -6 | 56 | 83 | 1658 |
| 2026-06-27 00:46:16 | 5851 | 4232 | 685 | 263 | 1548 | 760 | 841 | -7 | 56 | 83 | 1618 |
| 2026-06-27 00:45:14 | 5903 | 4229 | 686 | 260 | 1541 | 764 | 843 | -7 | 57 | 83 | 1673 |
| 2026-06-27 00:44:08 | 5895 | 4237 | 686 | 256 | 1545 | 770 | 844 | -7 | 56 | 83 | 1657 |
| 2026-06-27 00:44:04 | 5888 | 4237 | 686 | 257 | 1544 | 770 | 845 | -7 | 56 | 83 | 1651 |
| 2026-06-27 00:42:59 | 5918 | 4232 | 684 | 253 | 1545 | 770 | 844 | -6 | 56 | 83 | 1686 |
| 2026-06-27 00:42:30 | 5902 | 4223 | 683 | 252 | 1541 | 768 | 843 | -7 | 57 | 83 | 1679 |
| 2026-06-27 00:42:26 | 5939 | 4226 | 684 | 253 | 1542 | 768 | 844 | -7 | 57 | 83 | 1712 |
| 2026-06-27 00:41:24 | 5931 | 4232 | 686 | 253 | 1544 | 768 | 846 | -7 | 57 | 83 | 1698 |
| 2026-06-27 00:41:20 | 5909 | 4237 | 688 | 254 | 1545 | 768 | 847 | -7 | 57 | 83 | 1671 |
| 2026-06-27 00:40:18 | 5942 | 4247 | 685 | 259 | 1544 | 768 | 855 | -6 | 56 | 83 | 1694 |
| 2026-06-27 00:40:14 | 5961 | 4248 | 686 | 259 | 1544 | 768 | 855 | -6 | 56 | 83 | 1712 |
| 2026-06-27 00:39:08 | 5898 | 4247 | 687 | 256 | 1544 | 767 | 858 | -7 | 55 | 83 | 1650 |
| 2026-06-27 00:38:03 | 5934 | 4252 | 688 | 254 | 1543 | 766 | 867 | -7 | 55 | 83 | 1681 |
| 2026-06-27 00:37:30 | 5925 | 4258 | 686 | 257 | 1546 | 767 | 868 | -7 | 55 | 83 | 1666 |
| 2026-06-27 00:37:01 | 5950 | 4256 | 684 | 256 | 1546 | 768 | 867 | -6 | 55 | 83 | 1694 |
| 2026-06-27 00:36:24 | 5953 | 4256 | 685 | 260 | 1544 | 767 | 865 | -7 | 56 | 83 | 1697 |
| 2026-06-27 00:35:22 | 5930 | 4258 | 687 | 257 | 1548 | 767 | 864 | -7 | 56 | 83 | 1672 |
| 2026-06-27 00:35:18 | 5947 | 4261 | 687 | 258 | 1548 | 768 | 865 | -6 | 56 | 83 | 1686 |
| 2026-06-27 00:34:16 | 5953 | 4263 | 684 | 261 | 1550 | 766 | 867 | -6 | 55 | 83 | 1690 |
| 2026-06-27 00:34:12 | 5961 | 4262 | 684 | 261 | 1549 | 767 | 868 | -6 | 55 | 83 | 1698 |
| 2026-06-27 00:33:10 | 5949 | 4271 | 686 | 261 | 1550 | 770 | 869 | -6 | 55 | 83 | 1678 |
| 2026-06-27 00:32:01 | 5978 | 4275 | 687 | 258 | 1555 | 768 | 870 | -6 | 56 | 83 | 1703 |
| 2026-06-27 00:31:28 | 5985 | 4282 | 687 | 261 | 1558 | 769 | 871 | -6 | 56 | 83 | 1703 |
| 2026-06-27 00:30:25 | 5993 | 4259 | 686 | 258 | 1544 | 767 | 869 | -6 | 56 | 83 | 1734 |
| 2026-06-27 00:30:22 | 5973 | 4256 | 684 | 257 | 1543 | 766 | 870 | -6 | 56 | 83 | 1716 |
| 2026-06-27 00:28:13 | 6017 | 4264 | 688 | 257 | 1547 | 769 | 868 | -6 | 56 | 83 | 1752 |
| 2026-06-27 00:28:10 | 6019 | 4264 | 688 | 256 | 1548 | 769 | 867 | -6 | 56 | 83 | 1754 |
| 2026-06-27 00:27:04 | 5998 | 4257 | 685 | 255 | 1545 | 768 | 868 | -6 | 57 | 83 | 1740 |
| 2026-06-27 00:25:58 | 6020 | 4260 | 688 | 252 | 1545 | 767 | 871 | -6 | 56 | 83 | 1760 |
| 2026-06-27 00:25:29 | 6042 | 4258 | 686 | 254 | 1544 | 767 | 871 | -7 | 57 | 83 | 1784 |
| 2026-06-27 00:25:26 | 6021 | 4257 | 686 | 253 | 1543 | 768 | 871 | -7 | 57 | 83 | 1763 |
| 2026-06-27 00:24:23 | 6040 | 4252 | 683 | 252 | 1539 | 772 | 871 | -7 | 56 | 83 | 1800 |
| 2026-06-27 00:23:17 | 6074 | 4254 | 687 | 254 | 1539 | 770 | 869 | -7 | 56 | 83 | 1819 |
| 2026-06-27 00:23:14 | 6067 | 4253 | 686 | 254 | 1539 | 771 | 869 | -7 | 56 | 83 | 1813 |
| 2026-06-27 00:22:11 | 6034 | 4265 | 687 | 255 | 1546 | 772 | 870 | -7 | 56 | 83 | 1768 |
| 2026-06-27 00:22:08 | 6023 | 4267 | 688 | 256 | 1546 | 772 | 870 | -7 | 56 | 83 | 1756 |
| 2026-06-27 00:21:06 | 6034 | 4263 | 686 | 256 | 1544 | 773 | 868 | -7 | 57 | 83 | 1771 |
| 2026-06-27 00:20:30 | 6013 | 4263 | 684 | 259 | 1544 | 772 | 868 | -7 | 56 | 83 | 1750 |
| 2026-06-27 00:20:00 | 6035 | 4256 | 684 | 257 | 1540 | 772 | 867 | -6 | 56 | 83 | 1778 |
| 2026-06-27 00:19:27 | 6049 | 4265 | 685 | 260 | 1543 | 771 | 870 | -7 | 57 | 83 | 1784 |
| 2026-06-27 00:19:24 | 6034 | 4268 | 686 | 259 | 1543 | 772 | 870 | -7 | 57 | 83 | 1766 |
| 2026-06-27 00:18:18 | 6034 | 4268 | 686 | 261 | 1540 | 774 | 873 | -7 | 55 | 83 | 1766 |
| 2026-06-27 00:17:12 | 6052 | 4268 | 684 | 262 | 1544 | 771 | 874 | -7 | 55 | 83 | 1784 |
| 2026-06-27 00:16:09 | 6084 | 4286 | 687 | 258 | 1544 | 770 | 881 | -7 | 54 | 97 | 1797 |
| 2026-06-27 00:16:07 | 6076 | 4284 | 687 | 258 | 1544 | 769 | 880 | -7 | 54 | 96 | 1792 |
| 2026-06-27 00:15:01 | 6114 | 4218 | 685 | 262 | 1541 | 767 | 890 | -7 | 54 | 22 | 1896 |
| 2026-06-27 00:14:30 | 6121 | 4209 | 684 | 263 | 1540 | 761 | 889 | -6 | 54 | 22 | 1911 |
| 2026-06-27 00:14:28 | 6122 | 4209 | 684 | 262 | 1540 | 761 | 890 | -6 | 54 | 22 | 1912 |
| 2026-06-27 00:13:22 | 6114 | 4222 | 688 | 263 | 1542 | 758 | 898 | -7 | 55 | 23 | 1892 |
| 2026-06-27 00:12:18 | 6119 | 4251 | 685 | 265 | 1542 | 756 | 909 | -6 | 55 | 43 | 1867 |
| 2026-06-27 00:11:12 | 6103 | 4263 | 686 | 267 | 1543 | 756 | 918 | -6 | 54 | 43 | 1840 |
| 2026-06-27 00:11:11 | 6134 | 4266 | 686 | 267 | 1544 | 758 | 918 | -6 | 54 | 43 | 1868 |
| 2026-06-27 00:10:07 | 6151 | 4284 | 685 | 272 | 1544 | 768 | 917 | -6 | 54 | 47 | 1866 |
| 2026-06-27 00:10:05 | 6146 | 4283 | 685 | 272 | 1545 | 768 | 916 | -6 | 54 | 47 | 1862 |
| 2026-06-27 00:08:59 | 6165 | 4318 | 687 | 275 | 1552 | 778 | 912 | -6 | 55 | 63 | 1846 |
| 2026-06-27 00:08:28 | 6153 | 4346 | 685 | 274 | 1571 | 785 | 916 | -6 | 54 | 66 | 1807 |
| 2026-06-27 00:08:26 | 6153 | 4346 | 685 | 273 | 1571 | 785 | 916 | -6 | 54 | 66 | 1807 |
| 2026-06-27 00:07:21 | 6132 | 4387 | 685 | 279 | 1573 | 786 | 913 | -7 | 55 | 101 | 1744 |
| 2026-06-27 00:06:15 | 6157 | 4338 | 685 | 286 | 1577 | 781 | 908 | -7 | 53 | 53 | 1818 |
| 2026-06-27 00:05:11 | 6200 | 4339 | 688 | 292 | 1584 | 776 | 908 | -6 | 54 | 39 | 1861 |
| 2026-06-27 00:04:05 | 6208 | 4328 | 685 | 296 | 1586 | 767 | 901 | -6 | 54 | 41 | 1880 |
| 2026-06-27 00:04:03 | 6226 | 4327 | 685 | 295 | 1586 | 767 | 901 | -6 | 54 | 41 | 1898 |
| 2026-06-27 00:03:30 | 6233 | 4291 | 687 | 298 | 1581 | 753 | 894 | -6 | 55 | 28 | 1941 |
| 2026-06-27 00:02:26 | 6245 | 4277 | 685 | 302 | 1583 | 749 | 890 | -6 | 54 | 17 | 1967 |
| 2026-06-27 00:02:24 | 6222 | 4276 | 685 | 302 | 1585 | 749 | 890 | -6 | 54 | 14 | 1946 |
| 2026-06-27 00:01:20 | 6264 | 4356 | 685 | 306 | 1660 | 752 | 895 | -6 | 55 | 0 | 1908 |
| 2026-06-27 00:01:18 | 6264 | 4356 | 685 | 305 | 1664 | 754 | 896 | -6 | 55 | 0 | 1908 |
| 2026-06-27 00:00:12 | 6349 | 4406 | 687 | 314 | 1705 | 757 | 891 | -5 | 55 | 0 | 1943 |
*Valorile negative pentru sold înseamnă export