| Data | Putere cerută [MW] | Putere debitată [MW] | Nuclear [MW] | Eolian [MW] | Hidro [MW] | Hidrocarburi [MW] | Carbune [MW] | Fotovolt [MW] | Biomasa [MW] | Stocare [MW] | Sold* [MW] |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 06:53:20 | 6150 | 4057 | 680 | 89 | 1558 | 718 | 667 | 280 | 61 | 0 | 2092 |
| 2026-06-30 06:52:14 | 6153 | 4059 | 682 | 90 | 1558 | 720 | 668 | 274 | 61 | 1 | 2093 |
| 2026-06-30 06:45:26 | 6119 | 4011 | 679 | 96 | 1560 | 713 | 669 | 229 | 62 | 0 | 2108 |
| 2026-06-30 06:44:20 | 6061 | 4013 | 680 | 96 | 1563 | 719 | 672 | 219 | 62 | 0 | 2047 |
| 2026-06-30 06:42:08 | 6050 | 3995 | 679 | 95 | 1559 | 719 | 672 | 205 | 62 | 0 | 2054 |
| 2026-06-30 06:41:02 | 6119 | 3999 | 680 | 96 | 1567 | 720 | 673 | 199 | 62 | 0 | 2120 |
| 2026-06-30 06:40:29 | 6101 | 3990 | 682 | 96 | 1563 | 720 | 671 | 195 | 62 | 0 | 2110 |
| 2026-06-30 06:40:07 | 6103 | 3984 | 681 | 95 | 1560 | 718 | 673 | 193 | 61 | 0 | 2118 |
| 2026-06-30 06:39:24 | 6097 | 3977 | 683 | 95 | 1561 | 715 | 671 | 189 | 61 | 0 | 2119 |
| 2026-06-30 06:39:01 | 6045 | 3976 | 680 | 95 | 1561 | 715 | 673 | 187 | 61 | 0 | 2068 |
| 2026-06-30 06:38:28 | 6071 | 3968 | 680 | 95 | 1559 | 715 | 671 | 184 | 62 | 0 | 2103 |
| 2026-06-30 06:30:01 | 5980 | 3915 | 680 | 87 | 1557 | 712 | 673 | 140 | 62 | 0 | 2065 |
| 2026-06-30 06:28:22 | 5978 | 3908 | 682 | 87 | 1558 | 713 | 671 | 132 | 62 | 0 | 2069 |
| 2026-06-30 06:26:24 | 5982 | 3893 | 681 | 86 | 1557 | 714 | 671 | 119 | 63 | 0 | 2088 |
| 2026-06-30 06:26:11 | 5902 | 3898 | 681 | 85 | 1564 | 714 | 671 | 118 | 62 | 0 | 2004 |
| 2026-06-30 06:25:18 | 5958 | 3895 | 682 | 83 | 1562 | 716 | 672 | 115 | 62 | 0 | 2062 |
| 2026-06-30 06:25:05 | 5978 | 3892 | 681 | 83 | 1561 | 716 | 672 | 114 | 62 | 0 | 2085 |
| 2026-06-30 06:24:13 | 5948 | 3883 | 681 | 79 | 1560 | 716 | 673 | 110 | 61 | 0 | 2064 |
| 2026-06-30 06:23:26 | 5950 | 3889 | 680 | 79 | 1564 | 720 | 674 | 108 | 61 | 0 | 2060 |
| 2026-06-30 06:21:28 | 5962 | 3867 | 682 | 76 | 1559 | 720 | 670 | 99 | 60 | 0 | 2094 |
| 2026-06-30 06:20:22 | 5960 | 3862 | 682 | 77 | 1558 | 717 | 670 | 94 | 60 | 0 | 2098 |
| 2026-06-30 06:20:09 | 5961 | 3864 | 680 | 77 | 1560 | 719 | 671 | 94 | 60 | 0 | 2096 |
| 2026-06-30 06:19:16 | 5967 | 3859 | 682 | 78 | 1558 | 718 | 670 | 89 | 61 | 0 | 2107 |
| 2026-06-30 06:17:24 | 5952 | 3857 | 681 | 80 | 1560 | 719 | 673 | 81 | 61 | 0 | 2095 |
| 2026-06-30 06:12:28 | 5955 | 3839 | 680 | 80 | 1566 | 720 | 671 | 59 | 60 | 0 | 2115 |
| 2026-06-30 06:10:30 | 5935 | 3831 | 682 | 81 | 1563 | 715 | 673 | 53 | 60 | 0 | 2104 |
| 2026-06-30 06:09:11 | 5900 | 3824 | 680 | 79 | 1567 | 715 | 670 | 49 | 61 | 0 | 2076 |
| 2026-06-30 06:07:12 | 5904 | 3821 | 682 | 78 | 1568 | 717 | 671 | 43 | 60 | 0 | 2083 |
| 2026-06-30 06:05:18 | 5843 | 3808 | 681 | 75 | 1567 | 715 | 670 | 38 | 58 | 0 | 2034 |
| 2026-06-30 06:05:00 | 5820 | 3815 | 682 | 75 | 1571 | 715 | 672 | 38 | 60 | 0 | 2005 |
| 2026-06-30 06:04:13 | 5821 | 3820 | 681 | 76 | 1578 | 715 | 672 | 35 | 59 | 0 | 2001 |
| 2026-06-30 06:01:28 | 5806 | 3814 | 682 | 75 | 1581 | 714 | 669 | 29 | 62 | 0 | 1992 |
| 2026-06-30 06:00:22 | 5864 | 3817 | 680 | 73 | 1581 | 716 | 675 | 25 | 62 | 0 | 2047 |
| 2026-06-30 05:59:16 | 5872 | 3758 | 682 | 72 | 1522 | 715 | 679 | 23 | 62 | 0 | 2113 |
| 2026-06-30 05:57:04 | 5847 | 3735 | 680 | 72 | 1514 | 714 | 672 | 18 | 62 | 0 | 2112 |
| 2026-06-30 05:56:04 | 5836 | 3736 | 681 | 73 | 1513 | 716 | 671 | 17 | 62 | 0 | 2099 |
| 2026-06-30 05:53:19 | 5834 | 3732 | 683 | 70 | 1510 | 715 | 677 | 13 | 62 | 0 | 2101 |
| 2026-06-30 05:51:06 | 5794 | 3726 | 680 | 71 | 1510 | 718 | 674 | 9 | 61 | 0 | 2067 |
| 2026-06-30 05:49:23 | 5798 | 3723 | 679 | 69 | 1510 | 721 | 677 | 5 | 60 | 0 | 2074 |
| 2026-06-30 05:48:18 | 5794 | 3725 | 681 | 70 | 1507 | 721 | 681 | 3 | 59 | 1 | 2068 |
| 2026-06-30 05:46:10 | 5810 | 3733 | 679 | 70 | 1508 | 721 | 691 | 1 | 59 | 1 | 2077 |
| 2026-06-30 05:45:00 | 5870 | 3745 | 681 | 71 | 1514 | 720 | 696 | 0 | 59 | 1 | 2124 |
| 2026-06-30 05:44:30 | 5815 | 3757 | 683 | 72 | 1522 | 722 | 697 | -1 | 60 | 1 | 2057 |
| 2026-06-30 05:41:13 | 5890 | 3764 | 681 | 75 | 1522 | 722 | 703 | -4 | 62 | 1 | 2126 |
| 2026-06-30 05:40:07 | 5900 | 3761 | 682 | 74 | 1519 | 722 | 703 | -4 | 61 | 1 | 2138 |
| 2026-06-30 05:40:04 | 5891 | 3761 | 682 | 74 | 1519 | 722 | 703 | -4 | 61 | 1 | 2130 |
| 2026-06-30 05:39:31 | 5866 | 3761 | 680 | 74 | 1520 | 722 | 705 | -5 | 62 | 1 | 2104 |
| 2026-06-30 05:39:01 | 5882 | 3762 | 681 | 75 | 1521 | 722 | 702 | -5 | 62 | 1 | 2119 |
| 2026-06-30 05:38:24 | 5849 | 3759 | 680 | 73 | 1522 | 722 | 699 | -5 | 62 | 4 | 2090 |
| 2026-06-30 05:36:12 | 5858 | 3745 | 679 | 75 | 1523 | 723 | 687 | -6 | 61 | 1 | 2113 |
| 2026-06-30 05:32:59 | 5888 | 3724 | 680 | 77 | 1513 | 722 | 674 | -7 | 61 | 1 | 2164 |
| 2026-06-30 05:28:29 | 5893 | 3714 | 682 | 79 | 1510 | 718 | 670 | -9 | 60 | 0 | 2178 |
| 2026-06-30 05:27:24 | 5879 | 3709 | 681 | 79 | 1509 | 716 | 670 | -9 | 60 | 0 | 2169 |
| 2026-06-30 05:26:24 | 5889 | 3717 | 682 | 79 | 1512 | 719 | 672 | -9 | 59 | 0 | 2171 |
| 2026-06-30 05:24:07 | 5815 | 3724 | 681 | 80 | 1521 | 717 | 672 | -10 | 60 | 0 | 2091 |
| 2026-06-30 05:23:06 | 5831 | 3717 | 680 | 80 | 1515 | 715 | 673 | -9 | 60 | 1 | 2113 |
| 2026-06-30 05:22:28 | 5777 | 3716 | 682 | 79 | 1515 | 715 | 672 | -10 | 60 | 0 | 2061 |
| 2026-06-30 05:20:22 | 5790 | 3709 | 680 | 79 | 1511 | 715 | 672 | -10 | 60 | 0 | 2081 |
| 2026-06-30 05:20:14 | 5793 | 3712 | 680 | 80 | 1513 | 715 | 671 | -10 | 60 | 0 | 2081 |
| 2026-06-30 05:18:10 | 5782 | 3709 | 681 | 80 | 1510 | 715 | 670 | -10 | 61 | 0 | 2072 |
| 2026-06-30 05:17:30 | 5776 | 3711 | 681 | 80 | 1510 | 714 | 672 | -10 | 61 | 0 | 2064 |
| 2026-06-30 05:14:13 | 5845 | 3710 | 681 | 78 | 1513 | 717 | 670 | -10 | 60 | 0 | 2134 |
| 2026-06-30 05:13:13 | 5818 | 3709 | 682 | 77 | 1513 | 715 | 670 | -10 | 60 | 0 | 2109 |
| 2026-06-30 05:13:07 | 5842 | 3710 | 682 | 77 | 1513 | 716 | 670 | -10 | 60 | 0 | 2132 |
| 2026-06-30 05:12:01 | 5847 | 3715 | 682 | 77 | 1516 | 716 | 670 | -10 | 61 | 0 | 2132 |
| 2026-06-30 05:10:23 | 5833 | 3708 | 682 | 77 | 1510 | 714 | 671 | -10 | 61 | 0 | 2124 |
| 2026-06-30 05:09:17 | 5807 | 3709 | 683 | 75 | 1512 | 715 | 670 | -10 | 62 | 0 | 2097 |
| 2026-06-30 05:08:11 | 5796 | 3704 | 681 | 75 | 1509 | 717 | 669 | -10 | 61 | 0 | 2091 |
| 2026-06-30 05:07:05 | 5820 | 3702 | 682 | 74 | 1508 | 718 | 667 | -10 | 61 | 1 | 2117 |
| 2026-06-30 05:06:06 | 5837 | 3703 | 680 | 75 | 1508 | 720 | 666 | -10 | 61 | 1 | 2133 |
| 2026-06-30 05:05:59 | 5834 | 3706 | 681 | 74 | 1511 | 720 | 667 | -10 | 61 | 1 | 2127 |
| 2026-06-30 05:03:14 | 5791 | 3707 | 681 | 75 | 1507 | 719 | 669 | -10 | 62 | 1 | 2084 |
| 2026-06-30 05:02:08 | 5772 | 3693 | 678 | 75 | 1494 | 720 | 671 | -11 | 62 | 1 | 2078 |
| 2026-06-30 05:00:29 | 5828 | 3704 | 682 | 76 | 1503 | 720 | 671 | -11 | 61 | 1 | 2124 |
| 2026-06-30 04:55:01 | 5743 | 3709 | 681 | 76 | 1507 | 720 | 672 | -11 | 61 | 1 | 2034 |
| 2026-06-30 04:53:22 | 5811 | 3713 | 681 | 74 | 1504 | 720 | 678 | -11 | 62 | 1 | 2097 |
| 2026-06-30 04:51:11 | 5833 | 3711 | 680 | 79 | 1503 | 719 | 675 | -10 | 61 | 1 | 2121 |
| 2026-06-30 04:47:20 | 5842 | 3703 | 681 | 76 | 1505 | 718 | 668 | -11 | 63 | 0 | 2139 |
| 2026-06-30 04:46:14 | 5814 | 3696 | 680 | 76 | 1503 | 716 | 668 | -12 | 62 | 1 | 2117 |
| 2026-06-30 04:44:06 | 5816 | 3699 | 678 | 76 | 1505 | 717 | 669 | -11 | 62 | 0 | 2116 |
| 2026-06-30 04:44:03 | 5846 | 3699 | 680 | 76 | 1503 | 717 | 669 | -11 | 62 | 0 | 2147 |
| 2026-06-30 04:43:00 | 5828 | 3697 | 680 | 76 | 1505 | 713 | 668 | -11 | 62 | 0 | 2130 |
| 2026-06-30 04:41:19 | 5836 | 3705 | 680 | 77 | 1505 | 718 | 670 | -11 | 62 | 1 | 2131 |
| 2026-06-30 04:40:13 | 5839 | 3703 | 682 | 76 | 1502 | 719 | 669 | -11 | 62 | 1 | 2136 |
| 2026-06-30 04:38:04 | 5842 | 3701 | 681 | 75 | 1506 | 717 | 669 | -12 | 61 | 1 | 2141 |
| 2026-06-30 04:37:20 | 5845 | 3703 | 683 | 75 | 1506 | 718 | 667 | -11 | 61 | 0 | 2142 |
| 2026-06-30 04:36:59 | 5863 | 3694 | 680 | 75 | 1506 | 716 | 665 | -11 | 61 | 0 | 2168 |
| 2026-06-30 04:36:26 | 5863 | 3691 | 678 | 76 | 1505 | 716 | 663 | -12 | 61 | 0 | 2172 |
| 2026-06-30 04:31:30 | 5875 | 3713 | 681 | 77 | 1508 | 719 | 673 | -11 | 62 | 1 | 2162 |
| 2026-06-30 04:30:23 | 5829 | 3714 | 681 | 80 | 1508 | 718 | 674 | -11 | 61 | 1 | 2114 |
| 2026-06-30 04:30:12 | 5841 | 3721 | 681 | 80 | 1511 | 719 | 677 | -11 | 61 | 1 | 2119 |
| 2026-06-30 04:27:28 | 5808 | 3735 | 681 | 83 | 1511 | 721 | 687 | -12 | 61 | 1 | 2073 |
| 2026-06-30 04:27:05 | 5804 | 3733 | 681 | 83 | 1510 | 719 | 688 | -12 | 60 | 1 | 2071 |
| 2026-06-30 04:25:59 | 5795 | 3736 | 682 | 83 | 1511 | 720 | 690 | -12 | 60 | 1 | 2058 |
| 2026-06-30 04:25:16 | 5749 | 3729 | 679 | 81 | 1511 | 718 | 689 | -12 | 60 | 1 | 2020 |
| 2026-06-30 04:24:20 | 5801 | 3734 | 680 | 83 | 1511 | 720 | 687 | -11 | 60 | 1 | 2066 |
| 2026-06-30 04:21:03 | 5847 | 3726 | 681 | 86 | 1513 | 719 | 674 | -11 | 59 | 1 | 2121 |
| 2026-06-30 04:19:24 | 5866 | 3722 | 683 | 88 | 1508 | 719 | 670 | -11 | 60 | 1 | 2144 |
| 2026-06-30 04:18:09 | 5890 | 3713 | 683 | 85 | 1504 | 717 | 669 | -11 | 61 | 1 | 2176 |
| 2026-06-30 04:16:07 | 5784 | 3722 | 681 | 86 | 1506 | 720 | 675 | -12 | 61 | 1 | 2062 |
| 2026-06-30 04:12:04 | 5841 | 3714 | 679 | 88 | 1507 | 719 | 669 | -11 | 60 | 1 | 2126 |
| 2026-06-30 04:10:26 | 5816 | 3724 | 683 | 88 | 1508 | 720 | 673 | -11 | 59 | 1 | 2091 |
| 2026-06-30 04:08:14 | 5778 | 3726 | 681 | 87 | 1510 | 719 | 677 | -11 | 59 | 1 | 2051 |
| 2026-06-30 04:07:08 | 5762 | 3730 | 680 | 85 | 1516 | 721 | 677 | -11 | 59 | 1 | 2032 |
| 2026-06-30 04:05:08 | 5749 | 3726 | 680 | 97 | 1495 | 720 | 670 | -12 | 57 | 1 | 2023 |
| 2026-06-30 04:03:29 | 5819 | 3707 | 677 | 85 | 1508 | 719 | 667 | -12 | 60 | 1 | 2112 |
| 2026-06-30 04:03:18 | 5842 | 3712 | 679 | 85 | 1510 | 721 | 666 | -12 | 60 | 1 | 2130 |
| 2026-06-30 04:01:07 | 5838 | 3710 | 681 | 87 | 1509 | 717 | 663 | -10 | 59 | 1 | 2128 |
| 2026-06-30 04:00:07 | 5823 | 3701 | 681 | 87 | 1507 | 716 | 660 | -11 | 59 | 0 | 2121 |
| 2026-06-30 04:00:00 | 5828 | 3706 | 681 | 87 | 1506 | 717 | 664 | -11 | 59 | 0 | 2122 |
| 2026-06-30 03:58:26 | 5830 | 3703 | 682 | 87 | 1502 | 715 | 666 | -11 | 58 | 0 | 2127 |
| 2026-06-30 03:57:15 | 5820 | 3711 | 683 | 87 | 1505 | 722 | 664 | -11 | 58 | 0 | 2109 |
| 2026-06-30 03:53:58 | 5801 | 3714 | 684 | 87 | 1504 | 722 | 666 | -12 | 60 | 1 | 2087 |
| 2026-06-30 03:53:30 | 5798 | 3718 | 682 | 87 | 1508 | 723 | 665 | -11 | 60 | 1 | 2080 |
| 2026-06-30 03:48:30 | 5767 | 3714 | 680 | 87 | 1509 | 718 | 667 | -11 | 61 | 0 | 2053 |
| 2026-06-30 03:47:24 | 5748 | 3711 | 681 | 88 | 1506 | 716 | 667 | -11 | 61 | 0 | 2036 |
| 2026-06-30 03:46:19 | 5782 | 3708 | 681 | 87 | 1504 | 717 | 665 | -11 | 61 | 0 | 2073 |
| 2026-06-30 03:44:07 | 5737 | 3713 | 681 | 88 | 1506 | 719 | 665 | -11 | 62 | 0 | 2024 |
| 2026-06-30 03:41:59 | 5773 | 3732 | 682 | 88 | 1515 | 723 | 671 | -11 | 61 | 0 | 2040 |
| 2026-06-30 03:41:23 | 5756 | 3736 | 681 | 89 | 1514 | 723 | 675 | -11 | 61 | 1 | 2020 |
| 2026-06-30 03:39:14 | 5757 | 3749 | 680 | 96 | 1512 | 722 | 684 | -10 | 62 | 1 | 2008 |
| 2026-06-30 03:39:11 | 5770 | 3748 | 679 | 96 | 1512 | 723 | 684 | -10 | 62 | 1 | 2021 |
| 2026-06-30 03:38:06 | 5764 | 3759 | 684 | 98 | 1511 | 721 | 691 | -11 | 62 | 1 | 2004 |
| 2026-06-30 03:36:30 | 5745 | 3759 | 681 | 100 | 1511 | 721 | 693 | -11 | 61 | 1 | 1986 |
| 2026-06-30 03:36:23 | 5759 | 3759 | 680 | 99 | 1512 | 721 | 693 | -11 | 61 | 1 | 2000 |
| 2026-06-30 03:35:17 | 5742 | 3762 | 682 | 102 | 1512 | 722 | 689 | -11 | 62 | 1 | 1979 |
| 2026-06-30 03:33:05 | 5744 | 3758 | 681 | 103 | 1514 | 723 | 683 | -12 | 62 | 1 | 1985 |
| 2026-06-30 03:30:28 | 5727 | 3765 | 681 | 101 | 1513 | 721 | 694 | -11 | 62 | 1 | 1962 |
| 2026-06-30 03:24:19 | 5741 | 3775 | 680 | 105 | 1515 | 722 | 697 | -11 | 62 | 1 | 1965 |
| 2026-06-30 03:22:14 | 5757 | 3769 | 680 | 107 | 1515 | 723 | 689 | -11 | 62 | 1 | 1987 |
| 2026-06-30 03:22:08 | 5767 | 3768 | 680 | 108 | 1515 | 722 | 688 | -11 | 62 | 1 | 1999 |
| 2026-06-30 03:21:08 | 5796 | 3761 | 681 | 107 | 1517 | 724 | 678 | -11 | 61 | 1 | 2034 |
| 2026-06-30 03:21:02 | 5772 | 3763 | 682 | 107 | 1517 | 725 | 678 | -11 | 61 | 1 | 2009 |
| 2026-06-30 03:20:29 | 5772 | 3751 | 682 | 106 | 1510 | 722 | 676 | -11 | 61 | 1 | 2021 |
| 2026-06-30 03:19:23 | 5812 | 3753 | 682 | 109 | 1510 | 723 | 673 | -10 | 62 | 1 | 2059 |
| 2026-06-30 03:18:17 | 5735 | 3751 | 680 | 109 | 1513 | 724 | 670 | -10 | 61 | 1 | 1983 |
| 2026-06-30 03:17:12 | 5747 | 3750 | 681 | 105 | 1517 | 722 | 671 | -11 | 61 | 1 | 1996 |
| 2026-06-30 03:16:04 | 5775 | 3732 | 680 | 106 | 1509 | 717 | 667 | -11 | 61 | 0 | 2042 |
| 2026-06-30 03:14:00 | 5788 | 3734 | 679 | 105 | 1508 | 724 | 667 | -10 | 60 | 0 | 2054 |
| 2026-06-30 03:12:13 | 5897 | 3746 | 681 | 106 | 1506 | 731 | 668 | -10 | 60 | 1 | 2151 |
| 2026-06-30 03:10:02 | 5843 | 3749 | 680 | 109 | 1508 | 733 | 666 | -10 | 61 | 0 | 2093 |
| 2026-06-30 03:09:03 | 5860 | 3758 | 683 | 109 | 1507 | 737 | 668 | -10 | 61 | 0 | 2102 |
| 2026-06-30 03:08:30 | 5844 | 3760 | 683 | 110 | 1507 | 740 | 667 | -10 | 61 | 0 | 2083 |
| 2026-06-30 03:08:23 | 5844 | 3756 | 682 | 110 | 1508 | 739 | 667 | -12 | 61 | 0 | 2087 |
| 2026-06-30 03:07:16 | 5868 | 3760 | 680 | 112 | 1507 | 741 | 667 | -10 | 61 | 1 | 2108 |
| 2026-06-30 03:05:04 | 5890 | 3765 | 679 | 112 | 1510 | 742 | 669 | -10 | 60 | 1 | 2125 |
| 2026-06-30 03:00:16 | 5742 | 3792 | 682 | 114 | 1515 | 763 | 664 | -11 | 59 | 3 | 1949 |
| 2026-06-30 03:00:09 | 5672 | 3788 | 681 | 114 | 1515 | 762 | 663 | -11 | 59 | 3 | 1884 |
| 2026-06-30 02:55:13 | 5748 | 3780 | 682 | 115 | 1499 | 763 | 666 | -11 | 61 | 3 | 1967 |
| 2026-06-30 02:54:07 | 5773 | 3784 | 681 | 115 | 1500 | 766 | 667 | -10 | 60 | 3 | 1988 |
| 2026-06-30 02:52:26 | 5759 | 3786 | 681 | 115 | 1500 | 769 | 665 | -10 | 60 | 6 | 1972 |
| 2026-06-30 02:52:02 | 5768 | 3788 | 679 | 115 | 1500 | 768 | 668 | -11 | 60 | 7 | 1979 |
| 2026-06-30 02:51:21 | 5798 | 3801 | 683 | 115 | 1502 | 769 | 667 | -10 | 60 | 13 | 1997 |
| 2026-06-30 02:50:15 | 5766 | 3790 | 681 | 116 | 1499 | 768 | 667 | -11 | 60 | 7 | 1975 |
| 2026-06-30 02:48:04 | 5785 | 3818 | 682 | 115 | 1503 | 770 | 675 | -11 | 61 | 22 | 1966 |
| 2026-06-30 02:47:31 | 5788 | 3822 | 682 | 116 | 1499 | 769 | 676 | -11 | 61 | 28 | 1965 |
| 2026-06-30 02:47:06 | 5785 | 3824 | 680 | 117 | 1500 | 768 | 678 | -11 | 61 | 28 | 1960 |
| 2026-06-30 02:46:25 | 5780 | 3814 | 680 | 116 | 1500 | 770 | 680 | -11 | 61 | 14 | 1966 |
| 2026-06-30 02:45:26 | 5763 | 3809 | 680 | 117 | 1503 | 769 | 685 | -11 | 60 | 4 | 1953 |
| 2026-06-30 02:42:09 | 5676 | 3807 | 681 | 116 | 1500 | 768 | 686 | -11 | 61 | 4 | 1869 |
| 2026-06-30 02:42:01 | 5698 | 3803 | 681 | 115 | 1497 | 768 | 685 | -11 | 62 | 4 | 1894 |
| 2026-06-30 02:41:28 | 5698 | 3801 | 679 | 114 | 1495 | 767 | 688 | -11 | 62 | 4 | 1896 |
| 2026-06-30 02:41:03 | 5729 | 3810 | 680 | 114 | 1498 | 768 | 692 | -11 | 61 | 4 | 1919 |
| 2026-06-30 02:39:16 | 5723 | 3835 | 677 | 118 | 1499 | 768 | 698 | -11 | 62 | 21 | 1887 |
| 2026-06-30 02:38:10 | 5737 | 3839 | 683 | 118 | 1498 | 768 | 699 | -11 | 62 | 21 | 1898 |
| 2026-06-30 02:36:07 | 5707 | 3849 | 680 | 118 | 1501 | 769 | 698 | -11 | 62 | 29 | 1858 |
| 2026-06-30 02:34:29 | 5730 | 3862 | 682 | 122 | 1501 | 770 | 697 | -11 | 60 | 38 | 1868 |
| 2026-06-30 02:33:08 | 5776 | 3879 | 680 | 126 | 1503 | 769 | 700 | -11 | 61 | 48 | 1897 |
| 2026-06-30 02:31:29 | 5774 | 3884 | 683 | 128 | 1504 | 771 | 698 | -11 | 62 | 47 | 1890 |
| 2026-06-30 02:30:23 | 5772 | 3883 | 681 | 128 | 1500 | 769 | 700 | -11 | 61 | 53 | 1888 |
| 2026-06-30 02:25:27 | 5780 | 3911 | 681 | 129 | 1514 | 768 | 698 | -11 | 60 | 68 | 1869 |
| 2026-06-30 02:23:26 | 5828 | 3911 | 681 | 130 | 1510 | 771 | 699 | -11 | 60 | 69 | 1916 |
| 2026-06-30 02:23:16 | 5830 | 3909 | 681 | 132 | 1511 | 770 | 699 | -11 | 60 | 66 | 1921 |
| 2026-06-30 02:22:20 | 5824 | 3914 | 681 | 132 | 1510 | 771 | 698 | -11 | 60 | 69 | 1910 |
| 2026-06-30 02:20:31 | 5824 | 3921 | 681 | 132 | 1513 | 776 | 699 | -11 | 59 | 69 | 1903 |
| 2026-06-30 02:19:25 | 5823 | 3921 | 680 | 130 | 1513 | 777 | 699 | -11 | 60 | 69 | 1901 |
| 2026-06-30 02:17:24 | 5819 | 3931 | 680 | 130 | 1514 | 786 | 697 | -10 | 61 | 70 | 1888 |
| 2026-06-30 02:16:05 | 5841 | 3934 | 682 | 131 | 1515 | 786 | 698 | -10 | 61 | 69 | 1907 |
| 2026-06-30 02:13:21 | 5896 | 3959 | 677 | 137 | 1513 | 794 | 700 | -10 | 60 | 69 | 1936 |
| 2026-06-30 02:11:21 | 5902 | 3935 | 682 | 137 | 1511 | 788 | 692 | -10 | 60 | 72 | 1966 |
| 2026-06-30 02:10:16 | 5892 | 3923 | 675 | 139 | 1514 | 777 | 690 | -10 | 59 | 76 | 1969 |
| 2026-06-30 02:09:31 | 5921 | 3920 | 682 | 139 | 1513 | 774 | 687 | -10 | 59 | 74 | 2000 |
| 2026-06-30 02:07:18 | 5866 | 3888 | 681 | 139 | 1505 | 769 | 682 | -10 | 59 | 62 | 1978 |
| 2026-06-30 02:06:10 | 5837 | 3886 | 679 | 140 | 1504 | 769 | 678 | -10 | 59 | 65 | 1951 |
| 2026-06-30 02:03:58 | 5855 | 3848 | 680 | 143 | 1503 | 770 | 673 | -10 | 59 | 28 | 2006 |
| 2026-06-30 02:01:29 | 5867 | 3837 | 682 | 146 | 1509 | 773 | 669 | -10 | 58 | 7 | 2029 |
| 2026-06-30 02:00:08 | 5901 | 3899 | 680 | 146 | 1570 | 781 | 670 | -10 | 58 | 1 | 2002 |
| 2026-06-30 01:59:02 | 5919 | 3936 | 683 | 149 | 1596 | 785 | 670 | -10 | 59 | 1 | 1983 |
| 2026-06-30 01:58:07 | 5939 | 3934 | 681 | 150 | 1596 | 785 | 671 | -10 | 58 | 1 | 2005 |
| 2026-06-30 01:56:28 | 5913 | 3934 | 682 | 150 | 1595 | 786 | 671 | -10 | 59 | 0 | 1978 |
| 2026-06-30 01:55:12 | 5913 | 3934 | 680 | 147 | 1597 | 784 | 673 | -10 | 60 | 0 | 1978 |
| 2026-06-30 01:54:16 | 5923 | 3942 | 682 | 147 | 1600 | 787 | 673 | -10 | 60 | 0 | 1980 |
| 2026-06-30 01:53:10 | 5913 | 3930 | 678 | 143 | 1599 | 786 | 672 | -10 | 59 | 0 | 1982 |
| 2026-06-30 01:53:00 | 5884 | 3933 | 679 | 143 | 1600 | 787 | 671 | -10 | 60 | 1 | 1951 |
| 2026-06-30 01:52:28 | 5893 | 3936 | 683 | 142 | 1601 | 786 | 670 | -10 | 59 | 1 | 1956 |
| 2026-06-30 01:50:26 | 5936 | 3932 | 680 | 144 | 1598 | 787 | 671 | -10 | 60 | 1 | 2004 |
| 2026-06-30 01:49:20 | 5925 | 3933 | 683 | 144 | 1596 | 785 | 672 | -10 | 59 | 0 | 1991 |
| 2026-06-30 01:46:59 | 5937 | 3929 | 681 | 146 | 1597 | 785 | 667 | -10 | 60 | 1 | 2008 |
| 2026-06-30 01:46:26 | 5897 | 3935 | 681 | 147 | 1596 | 786 | 671 | -10 | 60 | 1 | 1962 |
| 2026-06-30 01:44:23 | 5942 | 3930 | 681 | 146 | 1599 | 784 | 666 | -9 | 61 | 0 | 2012 |
| 2026-06-30 01:44:14 | 5941 | 3929 | 681 | 147 | 1597 | 785 | 666 | -10 | 61 | 0 | 2011 |
| 2026-06-30 01:43:18 | 5935 | 3938 | 682 | 147 | 1601 | 787 | 668 | -10 | 60 | 0 | 1996 |
| 2026-06-30 01:43:09 | 5946 | 3942 | 682 | 152 | 1600 | 786 | 669 | -10 | 60 | 0 | 2003 |
| 2026-06-30 01:42:12 | 5930 | 3935 | 681 | 149 | 1599 | 785 | 667 | -10 | 61 | 0 | 1995 |
| 2026-06-30 01:40:24 | 5936 | 3941 | 680 | 149 | 1599 | 790 | 670 | -9 | 60 | 0 | 1994 |
| 2026-06-30 01:39:27 | 5942 | 3949 | 683 | 151 | 1600 | 791 | 669 | -10 | 61 | 0 | 1992 |
| 2026-06-30 01:39:19 | 5937 | 3945 | 683 | 152 | 1599 | 791 | 666 | -10 | 61 | 0 | 1992 |
| 2026-06-30 01:38:22 | 5937 | 3932 | 679 | 148 | 1599 | 790 | 662 | -10 | 61 | 0 | 2005 |
| 2026-06-30 01:38:13 | 5922 | 3934 | 678 | 148 | 1599 | 790 | 664 | -10 | 61 | 1 | 1987 |
| 2026-06-30 01:37:16 | 6022 | 3952 | 684 | 150 | 1604 | 792 | 665 | -9 | 61 | 3 | 2069 |
| 2026-06-30 01:36:31 | 6006 | 3947 | 682 | 149 | 1603 | 791 | 664 | -9 | 61 | 4 | 2059 |
| 2026-06-30 01:32:08 | 6019 | 3957 | 683 | 149 | 1605 | 794 | 672 | -9 | 61 | 0 | 2061 |
| 2026-06-30 01:30:08 | 5984 | 4026 | 682 | 154 | 1598 | 786 | 670 | -10 | 61 | 83 | 1958 |
| 2026-06-30 01:28:17 | 5989 | 4034 | 678 | 158 | 1599 | 789 | 675 | -9 | 60 | 83 | 1954 |
| 2026-06-30 01:27:23 | 6012 | 4033 | 676 | 156 | 1598 | 790 | 678 | -10 | 60 | 83 | 1978 |
| 2026-06-30 01:27:11 | 6006 | 4043 | 677 | 159 | 1598 | 790 | 681 | -9 | 59 | 86 | 1963 |
| 2026-06-30 01:25:11 | 6038 | 4062 | 676 | 161 | 1601 | 790 | 689 | -10 | 59 | 93 | 1975 |
| 2026-06-30 01:21:21 | 6098 | 4107 | 679 | 170 | 1603 | 791 | 691 | -9 | 59 | 122 | 1990 |
| 2026-06-30 01:20:15 | 6050 | 4099 | 676 | 173 | 1602 | 791 | 684 | -10 | 59 | 122 | 1950 |
| 2026-06-30 01:20:04 | 6044 | 4107 | 676 | 173 | 1606 | 792 | 685 | -10 | 59 | 123 | 1937 |
| 2026-06-30 01:18:59 | 6055 | 4095 | 679 | 178 | 1607 | 791 | 681 | -10 | 59 | 107 | 1960 |
| 2026-06-30 01:18:26 | 6054 | 4090 | 677 | 180 | 1606 | 791 | 678 | -10 | 59 | 107 | 1963 |
| 2026-06-30 01:18:03 | 6032 | 4096 | 675 | 180 | 1609 | 792 | 682 | -10 | 59 | 107 | 1936 |
| 2026-06-30 01:17:20 | 6067 | 4097 | 680 | 182 | 1607 | 791 | 682 | -10 | 60 | 102 | 1969 |
| 2026-06-30 01:16:24 | 6039 | 4088 | 678 | 185 | 1606 | 790 | 686 | -10 | 59 | 92 | 1951 |
| 2026-06-30 01:14:03 | 6054 | 4085 | 675 | 191 | 1603 | 792 | 688 | -10 | 60 | 83 | 1968 |
| 2026-06-30 01:11:27 | 6075 | 4073 | 676 | 194 | 1602 | 789 | 678 | -10 | 59 | 83 | 2002 |
| 2026-06-30 01:10:12 | 6097 | 4078 | 679 | 195 | 1605 | 790 | 675 | -10 | 58 | 83 | 2019 |
| 2026-06-30 01:08:01 | 6094 | 4087 | 679 | 200 | 1612 | 792 | 670 | -9 | 57 | 83 | 2006 |
| 2026-06-30 01:06:17 | 6074 | 4077 | 678 | 202 | 1611 | 790 | 665 | -10 | 55 | 83 | 1996 |
| 2026-06-30 01:04:19 | 6065 | 4071 | 676 | 208 | 1606 | 787 | 662 | -10 | 55 | 83 | 1994 |
| 2026-06-30 01:04:06 | 6077 | 4073 | 678 | 209 | 1608 | 786 | 660 | -9 | 55 | 83 | 2004 |
| 2026-06-30 01:03:00 | 6074 | 4082 | 677 | 211 | 1612 | 789 | 662 | -9 | 56 | 83 | 1991 |
| 2026-06-30 01:01:21 | 6191 | 4087 | 678 | 212 | 1605 | 793 | 666 | -10 | 58 | 83 | 2104 |
| 2026-06-30 00:58:03 | 6209 | 4034 | 679 | 217 | 1630 | 788 | 670 | -9 | 58 | 0 | 2174 |
| 2026-06-30 00:57:07 | 6227 | 4036 | 676 | 219 | 1629 | 788 | 673 | -9 | 59 | 0 | 2190 |
| 2026-06-30 00:52:02 | 6242 | 4072 | 678 | 220 | 1640 | 792 | 685 | -9 | 60 | 4 | 2169 |
| 2026-06-30 00:47:02 | 6305 | 4091 | 679 | 223 | 1647 | 798 | 667 | 13 | 60 | 0 | 2214 |
| 2026-06-30 00:45:20 | 6321 | 4053 | 676 | 224 | 1640 | 792 | 669 | -9 | 59 | 0 | 2267 |
| 2026-06-30 00:43:24 | 6345 | 4070 | 677 | 229 | 1639 | 792 | 679 | -9 | 59 | 0 | 2274 |
| 2026-06-30 00:42:21 | 6345 | 4070 | 677 | 230 | 1639 | 792 | 681 | -10 | 59 | 0 | 2274 |
| 2026-06-30 00:41:11 | 6368 | 4080 | 675 | 233 | 1641 | 792 | 687 | -10 | 60 | 0 | 2288 |
| 2026-06-30 00:40:06 | 6383 | 4090 | 679 | 235 | 1643 | 792 | 688 | -10 | 60 | 0 | 2292 |
| 2026-06-30 00:40:01 | 6344 | 4089 | 680 | 235 | 1641 | 793 | 687 | -10 | 60 | 0 | 2255 |
| 2026-06-30 00:39:27 | 6331 | 4092 | 678 | 234 | 1647 | 793 | 689 | -10 | 58 | 0 | 2238 |
| 2026-06-30 00:38:28 | 6347 | 4082 | 676 | 234 | 1641 | 793 | 687 | -9 | 59 | 0 | 2264 |
| 2026-06-30 00:38:17 | 6383 | 4078 | 674 | 234 | 1641 | 791 | 687 | -9 | 59 | 0 | 2304 |
| 2026-06-30 00:37:22 | 6359 | 4085 | 678 | 235 | 1642 | 793 | 684 | -9 | 60 | 0 | 2273 |
| 2026-06-30 00:37:01 | 6368 | 4083 | 677 | 235 | 1643 | 794 | 681 | -10 | 60 | 1 | 2285 |
| 2026-06-30 00:36:27 | 6388 | 4078 | 679 | 233 | 1640 | 793 | 681 | -10 | 59 | 2 | 2309 |
| 2026-06-30 00:30:12 | 6382 | 4120 | 676 | 233 | 1685 | 792 | 674 | -9 | 59 | 7 | 2262 |
| 2026-06-30 00:28:05 | 6404 | 4069 | 678 | 222 | 1630 | 797 | 685 | -9 | 57 | 7 | 2334 |
| 2026-06-30 00:26:59 | 6409 | 4092 | 677 | 240 | 1630 | 799 | 689 | -9 | 57 | 7 | 2316 |
| 2026-06-30 00:25:20 | 6404 | 4108 | 677 | 244 | 1635 | 799 | 692 | -9 | 61 | 7 | 2296 |
| 2026-06-30 00:25:15 | 6455 | 4110 | 677 | 245 | 1634 | 800 | 693 | -9 | 61 | 7 | 2344 |
| 2026-06-30 00:24:15 | 6472 | 4117 | 676 | 243 | 1632 | 800 | 692 | -9 | 61 | 19 | 2355 |
| 2026-06-30 00:23:09 | 6480 | 4141 | 678 | 247 | 1637 | 805 | 694 | -9 | 60 | 28 | 2338 |
| 2026-06-30 00:20:24 | 6450 | 4157 | 678 | 250 | 1640 | 808 | 689 | -10 | 60 | 39 | 2293 |
| 2026-06-30 00:19:19 | 6453 | 4170 | 678 | 252 | 1649 | 813 | 687 | -10 | 60 | 39 | 2283 |
| 2026-06-30 00:16:29 | 6492 | 4135 | 679 | 254 | 1659 | 797 | 675 | -9 | 60 | 19 | 2356 |
| 2026-06-30 00:15:22 | 6495 | 4103 | 677 | 257 | 1636 | 794 | 674 | -9 | 61 | 10 | 2392 |
| 2026-06-30 00:14:23 | 6483 | 4104 | 675 | 257 | 1634 | 793 | 680 | -9 | 60 | 12 | 2379 |
| 2026-06-30 00:12:12 | 6523 | 4112 | 676 | 258 | 1633 | 795 | 684 | -9 | 61 | 12 | 2410 |
| 2026-06-30 00:12:05 | 6498 | 4112 | 676 | 258 | 1633 | 794 | 684 | -9 | 61 | 12 | 2386 |
| 2026-06-30 00:11:06 | 6546 | 4122 | 677 | 260 | 1636 | 797 | 688 | -9 | 60 | 12 | 2424 |
| 2026-06-30 00:10:26 | 6547 | 4127 | 678 | 260 | 1634 | 797 | 686 | -9 | 60 | 19 | 2419 |
| 2026-06-30 00:09:27 | 6554 | 4161 | 676 | 262 | 1639 | 798 | 685 | -9 | 60 | 48 | 2392 |
| 2026-06-30 00:09:20 | 6564 | 4169 | 679 | 262 | 1640 | 798 | 686 | -9 | 60 | 49 | 2394 |
| 2026-06-30 00:08:21 | 6558 | 4184 | 677 | 263 | 1642 | 803 | 683 | -9 | 61 | 63 | 2373 |
| 2026-06-30 00:07:13 | 6534 | 4205 | 677 | 265 | 1664 | 802 | 681 | -9 | 60 | 63 | 2328 |
| 2026-06-30 00:07:08 | 6528 | 4205 | 677 | 264 | 1666 | 802 | 681 | -9 | 60 | 63 | 2322 |
| 2026-06-30 00:06:06 | 6602 | 4203 | 680 | 266 | 1680 | 801 | 672 | -9 | 60 | 51 | 2399 |
| 2026-06-30 00:04:28 | 6529 | 4179 | 676 | 267 | 1691 | 803 | 660 | -9 | 60 | 30 | 2350 |
| 2026-06-30 00:02:16 | 6616 | 4230 | 676 | 269 | 1774 | 797 | 649 | -9 | 60 | 12 | 2386 |
| 2026-06-30 00:02:12 | 6635 | 4239 | 676 | 268 | 1785 | 797 | 648 | -9 | 60 | 12 | 2396 |
| 2026-06-30 00:01:10 | 6744 | 4253 | 677 | 271 | 1801 | 796 | 643 | -9 | 60 | 13 | 2490 |
*Valorile negative pentru sold înseamnă export