| Data | Putere cerută [MW] | Putere debitată [MW] | Nuclear [MW] | Eolian [MW] | Hidro [MW] | Hidrocarburi [MW] | Carbune [MW] | Fotovolt [MW] | Biomasa [MW] | Stocare [MW] | Sold* [MW] |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-12 05:26:49 | 4471 | 4561 | 1342 | 207 | 1999 | 486 | 490 | -13 | 48 | 0 | -90 |
| 2026-04-12 05:26:30 | 4488 | 4554 | 1336 | 205 | 1999 | 486 | 490 | -13 | 48 | 1 | -65 |
| 2026-04-12 05:25:24 | 4479 | 4554 | 1338 | 206 | 1997 | 485 | 491 | -13 | 48 | 0 | -75 |
| 2026-04-12 05:24:37 | 4473 | 4551 | 1339 | 208 | 1987 | 486 | 491 | -13 | 48 | 2 | -78 |
| 2026-04-12 05:23:31 | 4496 | 4532 | 1339 | 206 | 1969 | 486 | 492 | -13 | 48 | 2 | -36 |
| 2026-04-12 05:22:58 | 4477 | 4529 | 1337 | 205 | 1968 | 486 | 491 | -13 | 48 | 5 | -52 |
| 2026-04-12 05:22:40 | 4502 | 4526 | 1333 | 207 | 1967 | 485 | 491 | -13 | 48 | 4 | -23 |
| 2026-04-12 05:21:53 | 4517 | 4544 | 1339 | 209 | 1973 | 485 | 492 | -13 | 48 | 8 | -27 |
| 2026-04-12 05:21:34 | 4505 | 4542 | 1337 | 209 | 1974 | 486 | 493 | -13 | 48 | 7 | -36 |
| 2026-04-12 05:20:28 | 4490 | 4542 | 1339 | 207 | 1970 | 486 | 492 | -13 | 48 | 11 | -51 |
| 2026-04-12 05:19:41 | 4528 | 4540 | 1337 | 209 | 1970 | 486 | 490 | -13 | 48 | 10 | -11 |
| 2026-04-12 05:18:16 | 4494 | 4536 | 1338 | 207 | 1969 | 486 | 487 | -13 | 48 | 11 | -41 |
| 2026-04-12 05:17:29 | 4511 | 4541 | 1340 | 211 | 1967 | 486 | 484 | -13 | 48 | 16 | -30 |
| 2026-04-12 05:16:56 | 4493 | 4526 | 1333 | 212 | 1969 | 486 | 482 | -13 | 48 | 6 | -32 |
| 2026-04-12 05:16:36 | 4468 | 4523 | 1335 | 210 | 1966 | 485 | 481 | -13 | 48 | 8 | -55 |
| 2026-04-12 05:15:29 | 4510 | 4523 | 1335 | 211 | 1965 | 482 | 478 | -13 | 48 | 14 | -13 |
| 2026-04-12 05:14:45 | 4543 | 4529 | 1340 | 211 | 1970 | 480 | 480 | -13 | 48 | 11 | 13 |
| 2026-04-12 05:13:17 | 4501 | 4527 | 1337 | 210 | 1977 | 477 | 481 | -13 | 48 | 7 | -25 |
| 2026-04-12 05:12:33 | 4481 | 4530 | 1335 | 209 | 1976 | 476 | 482 | -13 | 48 | 16 | -49 |
| 2026-04-12 05:11:38 | 4496 | 4530 | 1336 | 208 | 1977 | 476 | 483 | -13 | 48 | 12 | -33 |
| 2026-04-12 05:10:54 | 4515 | 4533 | 1336 | 209 | 1975 | 476 | 487 | -13 | 49 | 13 | -18 |
| 2026-04-12 05:09:48 | 4511 | 4541 | 1334 | 208 | 1975 | 476 | 493 | -13 | 49 | 16 | -29 |
| 2026-04-12 05:09:27 | 4529 | 4551 | 1341 | 210 | 1975 | 475 | 496 | -13 | 49 | 16 | -22 |
| 2026-04-12 05:08:21 | 4545 | 4558 | 1340 | 210 | 1972 | 478 | 503 | -13 | 49 | 16 | -12 |
| 2026-04-12 05:07:37 | 4535 | 4551 | 1332 | 212 | 1974 | 478 | 501 | -13 | 48 | 17 | -16 |
| 2026-04-12 05:06:09 | 4529 | 4550 | 1336 | 213 | 1974 | 478 | 494 | -13 | 49 | 17 | -20 |
| 2026-04-12 05:05:58 | 4544 | 4556 | 1341 | 213 | 1976 | 478 | 493 | -13 | 49 | 17 | -12 |
| 2026-04-12 05:04:30 | 4554 | 4543 | 1336 | 213 | 1970 | 478 | 491 | -13 | 48 | 17 | 10 |
| 2026-04-12 05:03:46 | 4536 | 4544 | 1333 | 214 | 1976 | 477 | 490 | -13 | 48 | 17 | -8 |
| 2026-04-12 05:02:41 | 4535 | 4553 | 1336 | 217 | 1973 | 478 | 495 | -13 | 48 | 16 | -17 |
| 2026-04-12 05:02:17 | 4528 | 4543 | 1333 | 216 | 1967 | 478 | 494 | -13 | 48 | 16 | -14 |
| 2026-04-12 05:01:35 | 4562 | 4552 | 1338 | 217 | 1969 | 478 | 497 | -13 | 48 | 16 | 10 |
| 2026-04-12 05:00:38 | 4476 | 4538 | 1339 | 216 | 1958 | 479 | 501 | -13 | 48 | 7 | -61 |
| 2026-04-12 05:00:29 | 4485 | 4533 | 1333 | 217 | 1956 | 480 | 501 | -13 | 48 | 8 | -47 |
| 2026-04-12 04:59:32 | 4488 | 4539 | 1337 | 220 | 1957 | 482 | 505 | -13 | 48 | 0 | -50 |
| 2026-04-12 04:58:48 | 4519 | 4550 | 1342 | 220 | 1956 | 482 | 509 | -13 | 48 | 0 | -30 |
| 2026-04-12 04:58:26 | 4519 | 4550 | 1345 | 220 | 1954 | 482 | 511 | -13 | 48 | 0 | -30 |
| 2026-04-12 04:57:20 | 4538 | 4552 | 1336 | 221 | 1956 | 484 | 516 | -13 | 48 | 1 | -13 |
| 2026-04-12 04:56:36 | 4564 | 4556 | 1338 | 223 | 1954 | 484 | 520 | -13 | 48 | 0 | 7 |
| 2026-04-12 04:55:30 | 4588 | 4585 | 1340 | 221 | 1977 | 484 | 525 | -13 | 48 | 1 | 2 |
| 2026-04-12 04:54:57 | 4565 | 4586 | 1339 | 221 | 1984 | 484 | 520 | -13 | 48 | 1 | -21 |
| 2026-04-12 04:53:52 | 4573 | 4601 | 1336 | 220 | 1999 | 484 | 523 | -13 | 48 | 1 | -27 |
| 2026-04-12 04:53:30 | 4570 | 4609 | 1336 | 221 | 2008 | 484 | 522 | -13 | 48 | 1 | -39 |
| 2026-04-12 04:52:24 | 4573 | 4612 | 1336 | 222 | 2013 | 484 | 518 | -13 | 47 | 1 | -38 |
| 2026-04-12 04:51:40 | 4595 | 4619 | 1341 | 223 | 2015 | 486 | 516 | -13 | 48 | 1 | -23 |
| 2026-04-12 04:50:34 | 4593 | 4609 | 1341 | 221 | 2009 | 486 | 513 | -13 | 48 | 1 | -15 |
| 2026-04-12 04:49:28 | 4557 | 4602 | 1333 | 221 | 2013 | 486 | 510 | -13 | 48 | 1 | -45 |
| 2026-04-12 04:48:55 | 4545 | 4593 | 1337 | 221 | 2002 | 485 | 509 | -13 | 48 | 1 | -47 |
| 2026-04-12 04:48:34 | 4556 | 4586 | 1338 | 221 | 1999 | 485 | 504 | -13 | 48 | 1 | -30 |
| 2026-04-12 04:47:28 | 4536 | 4564 | 1336 | 225 | 1980 | 487 | 497 | -13 | 48 | 1 | -27 |
| 2026-04-12 04:46:44 | 4533 | 4564 | 1335 | 229 | 1980 | 488 | 494 | -13 | 48 | 1 | -31 |
| 2026-04-12 04:45:13 | 4542 | 4605 | 1338 | 227 | 2024 | 488 | 492 | -13 | 47 | 0 | -63 |
| 2026-04-12 04:44:32 | 4556 | 4611 | 1335 | 225 | 2033 | 488 | 492 | -13 | 48 | 1 | -55 |
| 2026-04-12 04:43:59 | 4540 | 4612 | 1338 | 228 | 2030 | 487 | 491 | -13 | 47 | 0 | -71 |
| 2026-04-12 04:43:35 | 4527 | 4620 | 1340 | 229 | 2034 | 488 | 491 | -13 | 47 | 0 | -93 |
| 2026-04-12 04:42:53 | 4585 | 4615 | 1340 | 227 | 2032 | 487 | 491 | -13 | 47 | 0 | -30 |
| 2026-04-12 04:41:47 | 4546 | 4616 | 1335 | 229 | 2037 | 488 | 490 | -13 | 47 | 0 | -69 |
| 2026-04-12 04:40:17 | 4569 | 4618 | 1340 | 230 | 2032 | 488 | 489 | -13 | 48 | 0 | -49 |
| 2026-04-12 04:39:36 | 4527 | 4608 | 1334 | 227 | 2032 | 488 | 490 | -13 | 48 | 0 | -81 |
| 2026-04-12 04:38:38 | 4529 | 4618 | 1343 | 228 | 2032 | 486 | 491 | -13 | 48 | 0 | -89 |
| 2026-04-12 04:38:30 | 4523 | 4614 | 1337 | 231 | 2031 | 486 | 491 | -13 | 48 | 0 | -90 |
| 2026-04-12 04:37:57 | 4490 | 4625 | 1340 | 232 | 2037 | 487 | 492 | -13 | 48 | 0 | -134 |
| 2026-04-12 04:37:33 | 4498 | 4624 | 1337 | 237 | 2032 | 487 | 492 | -13 | 48 | 0 | -125 |
| 2026-04-12 04:36:51 | 4536 | 4627 | 1342 | 240 | 2032 | 486 | 491 | -13 | 48 | 0 | -91 |
| 2026-04-12 04:36:27 | 4535 | 4626 | 1338 | 239 | 2031 | 487 | 490 | -13 | 48 | 0 | -90 |
| 2026-04-12 04:35:21 | 4535 | 4626 | 1335 | 244 | 2036 | 485 | 490 | -13 | 48 | 0 | -90 |
| 2026-04-12 04:34:39 | 4537 | 4628 | 1335 | 244 | 2034 | 487 | 491 | -13 | 48 | 0 | -90 |
| 2026-04-12 04:34:15 | 4513 | 4628 | 1337 | 244 | 2034 | 487 | 489 | -13 | 48 | 0 | -115 |
| 2026-04-12 04:33:10 | 4542 | 4630 | 1339 | 244 | 2033 | 487 | 490 | -13 | 48 | 0 | -87 |
| 2026-04-12 04:32:28 | 4540 | 4629 | 1339 | 245 | 2032 | 486 | 490 | -13 | 48 | 0 | -89 |
| 2026-04-12 04:31:55 | 4539 | 4628 | 1339 | 244 | 2032 | 484 | 491 | -13 | 48 | 0 | -88 |
| 2026-04-12 04:31:31 | 4563 | 4634 | 1340 | 243 | 2035 | 484 | 494 | -13 | 48 | 0 | -71 |
| 2026-04-12 04:30:49 | 4496 | 4633 | 1330 | 242 | 2047 | 483 | 493 | -13 | 48 | 0 | -136 |
| 2026-04-12 04:29:43 | 4533 | 4654 | 1340 | 244 | 2057 | 483 | 491 | -13 | 48 | 0 | -120 |
| 2026-04-12 04:27:31 | 4499 | 4650 | 1335 | 245 | 2054 | 486 | 492 | -13 | 48 | 0 | -151 |
| 2026-04-12 04:26:58 | 4501 | 4661 | 1334 | 246 | 2055 | 486 | 493 | -13 | 47 | 0 | -159 |
| 2026-04-12 04:26:33 | 4501 | 4661 | 1345 | 247 | 2056 | 484 | 492 | -13 | 47 | 0 | -159 |
| 2026-04-12 04:25:52 | 4532 | 4654 | 1339 | 245 | 2055 | 485 | 492 | -13 | 48 | 0 | -122 |
| 2026-04-12 04:25:28 | 4505 | 4655 | 1340 | 241 | 2055 | 487 | 492 | -13 | 50 | 0 | -149 |
| 2026-04-12 04:24:22 | 4486 | 4626 | 1336 | 243 | 2028 | 487 | 492 | -13 | 50 | 0 | -139 |
| 2026-04-12 04:23:16 | 4514 | 4666 | 1346 | 248 | 2056 | 486 | 492 | -13 | 48 | 0 | -151 |
| 2026-04-12 04:22:35 | 4518 | 4664 | 1344 | 249 | 2056 | 485 | 491 | -13 | 48 | 0 | -145 |
| 2026-04-12 04:21:29 | 4531 | 4663 | 1338 | 254 | 2055 | 487 | 491 | -13 | 48 | 0 | -132 |
| 2026-04-12 04:20:56 | 4524 | 4664 | 1343 | 254 | 2054 | 484 | 492 | -13 | 48 | 0 | -140 |
| 2026-04-12 04:19:26 | 4522 | 4666 | 1340 | 255 | 2055 | 487 | 492 | -13 | 49 | 0 | -144 |
| 2026-04-12 04:18:45 | 4544 | 4671 | 1345 | 255 | 2055 | 486 | 492 | -13 | 48 | 0 | -126 |
| 2026-04-12 04:17:14 | 4544 | 4667 | 1341 | 258 | 2052 | 487 | 491 | -13 | 48 | 0 | -119 |
| 2026-04-12 04:16:33 | 4544 | 4668 | 1343 | 257 | 2054 | 485 | 491 | -13 | 48 | 0 | -123 |
| 2026-04-12 04:15:27 | 4538 | 4662 | 1334 | 258 | 2055 | 487 | 491 | -13 | 48 | 0 | -133 |
| 2026-04-12 04:14:54 | 4579 | 4669 | 1338 | 261 | 2054 | 487 | 491 | -13 | 48 | 0 | -90 |
| 2026-04-12 04:13:48 | 4582 | 4671 | 1335 | 261 | 2057 | 488 | 493 | -13 | 48 | 0 | -88 |
| 2026-04-12 04:12:13 | 4609 | 4675 | 1337 | 265 | 2052 | 487 | 495 | -13 | 48 | 0 | -65 |
| 2026-04-12 04:11:37 | 4570 | 4678 | 1337 | 267 | 2052 | 487 | 496 | -13 | 48 | 0 | -107 |
| 2026-04-12 04:11:07 | 4595 | 4679 | 1338 | 269 | 2054 | 488 | 495 | -13 | 48 | 0 | -84 |
| 2026-04-12 04:10:34 | 4593 | 4684 | 1342 | 268 | 2053 | 488 | 496 | -13 | 49 | 0 | -91 |
| 2026-04-12 04:10:31 | 4595 | 4679 | 1340 | 268 | 2050 | 487 | 495 | -13 | 49 | 0 | -84 |
| 2026-04-12 04:09:58 | 4578 | 4680 | 1334 | 271 | 2052 | 487 | 499 | -13 | 49 | 0 | -102 |
| 2026-04-12 04:08:52 | 4621 | 4693 | 1339 | 273 | 2054 | 487 | 500 | -13 | 49 | 0 | -72 |
| 2026-04-12 04:08:23 | 4599 | 4703 | 1348 | 274 | 2054 | 487 | 501 | -13 | 49 | 0 | -104 |
| 2026-04-12 04:07:17 | 4515 | 4700 | 1333 | 278 | 2056 | 487 | 508 | -13 | 48 | 0 | -185 |
| 2026-04-12 04:06:41 | 4502 | 4709 | 1339 | 279 | 2054 | 488 | 511 | -13 | 49 | 0 | -207 |
| 2026-04-12 04:05:38 | 4632 | 4719 | 1337 | 285 | 2058 | 489 | 511 | -13 | 48 | 1 | -86 |
| 2026-04-12 04:05:35 | 4629 | 4728 | 1339 | 284 | 2057 | 489 | 512 | -13 | 48 | 1 | -98 |
| 2026-04-12 04:04:32 | 4648 | 4731 | 1342 | 286 | 2059 | 489 | 516 | -13 | 49 | 1 | -83 |
| 2026-04-12 04:04:29 | 4629 | 4728 | 1337 | 286 | 2060 | 489 | 517 | -13 | 49 | 1 | -98 |
| 2026-04-12 04:03:56 | 4649 | 4741 | 1342 | 289 | 2062 | 489 | 520 | -13 | 49 | 1 | -91 |
| 2026-04-12 04:03:26 | 4630 | 4732 | 1335 | 289 | 2061 | 489 | 519 | -13 | 48 | 1 | -102 |
| 2026-04-12 04:02:50 | 4644 | 4748 | 1345 | 290 | 2062 | 489 | 523 | -13 | 48 | 1 | -103 |
| 2026-04-12 04:01:42 | 4624 | 4746 | 1338 | 291 | 2061 | 489 | 524 | -13 | 48 | 5 | -122 |
| 2026-04-12 04:00:07 | 4609 | 4727 | 1338 | 292 | 2042 | 489 | 523 | -12 | 48 | 5 | -118 |
| 2026-04-12 03:59:57 | 4634 | 4730 | 1341 | 292 | 2042 | 490 | 523 | -13 | 48 | 5 | -96 |
| 2026-04-12 03:58:52 | 4640 | 4723 | 1334 | 290 | 2042 | 492 | 522 | -13 | 48 | 5 | -83 |
| 2026-04-12 03:57:46 | 4616 | 4734 | 1342 | 294 | 2040 | 493 | 522 | -13 | 48 | 5 | -117 |
| 2026-04-12 03:57:22 | 4614 | 4734 | 1336 | 297 | 2045 | 493 | 522 | -13 | 48 | 5 | -120 |
| 2026-04-12 03:56:40 | 4600 | 4734 | 1342 | 293 | 2042 | 493 | 522 | -13 | 48 | 5 | -133 |
| 2026-04-12 03:56:16 | 4631 | 4724 | 1334 | 295 | 2039 | 493 | 520 | -13 | 48 | 5 | -92 |
| 2026-04-12 03:55:11 | 4618 | 4729 | 1344 | 297 | 2040 | 494 | 512 | -13 | 48 | 5 | -111 |
| 2026-04-12 03:54:29 | 4624 | 4736 | 1342 | 300 | 2048 | 493 | 510 | -13 | 48 | 5 | -111 |
| 2026-04-12 03:53:32 | 4615 | 4735 | 1340 | 302 | 2051 | 493 | 506 | -13 | 48 | 5 | -120 |
| 2026-04-12 03:52:50 | 4657 | 4733 | 1341 | 303 | 2051 | 493 | 502 | -13 | 48 | 5 | -75 |
| 2026-04-12 03:51:20 | 4614 | 4701 | 1338 | 305 | 2033 | 493 | 493 | -13 | 48 | 1 | -87 |
| 2026-04-12 03:50:39 | 4651 | 4699 | 1337 | 307 | 2034 | 493 | 491 | -13 | 48 | 1 | -48 |
| 2026-04-12 03:49:33 | 4635 | 4700 | 1332 | 309 | 2038 | 491 | 491 | -13 | 48 | 0 | -64 |
| 2026-04-12 03:49:08 | 4575 | 4702 | 1335 | 310 | 2036 | 491 | 491 | -13 | 48 | 0 | -126 |
| 2026-04-12 03:48:35 | 4580 | 4703 | 1339 | 311 | 2033 | 491 | 491 | -13 | 48 | 0 | -123 |
| 2026-04-12 03:47:54 | 4555 | 4708 | 1339 | 311 | 2036 | 491 | 493 | -13 | 48 | 0 | -153 |
| 2026-04-12 03:46:48 | 4593 | 4715 | 1342 | 313 | 2035 | 493 | 494 | -13 | 48 | 0 | -122 |
| 2026-04-12 03:46:22 | 4584 | 4711 | 1339 | 314 | 2035 | 493 | 492 | -13 | 48 | 0 | -127 |
| 2026-04-12 03:45:42 | 4583 | 4710 | 1342 | 314 | 2033 | 491 | 491 | -13 | 48 | 0 | -126 |
| 2026-04-12 03:44:08 | 4587 | 4715 | 1342 | 322 | 2028 | 491 | 494 | -12 | 47 | 0 | -128 |
| 2026-04-12 03:43:35 | 4584 | 4709 | 1337 | 321 | 2027 | 491 | 496 | -12 | 48 | 0 | -124 |
| 2026-04-12 03:42:58 | 4602 | 4726 | 1346 | 325 | 2027 | 491 | 499 | -12 | 48 | 0 | -123 |
| 2026-04-12 03:41:24 | 4598 | 4720 | 1332 | 328 | 2026 | 490 | 506 | -12 | 48 | 0 | -121 |
| 2026-04-12 03:40:46 | 4597 | 4734 | 1340 | 330 | 2025 | 490 | 511 | -13 | 48 | 0 | -136 |
| 2026-04-12 03:39:40 | 4589 | 4741 | 1340 | 335 | 2024 | 491 | 513 | -13 | 48 | 0 | -151 |
| 2026-04-12 03:39:12 | 4601 | 4740 | 1338 | 334 | 2024 | 491 | 514 | -12 | 48 | 0 | -138 |
| 2026-04-12 03:38:39 | 4611 | 4748 | 1337 | 335 | 2027 | 491 | 519 | -12 | 48 | 1 | -136 |
| 2026-04-12 03:38:35 | 4568 | 4744 | 1334 | 334 | 2027 | 491 | 519 | -12 | 48 | 1 | -176 |
| 2026-04-12 03:37:33 | 4648 | 4762 | 1338 | 338 | 2036 | 492 | 516 | -12 | 48 | 5 | -114 |
| 2026-04-12 03:36:56 | 4642 | 4765 | 1340 | 340 | 2038 | 491 | 514 | -13 | 48 | 5 | -123 |
| 2026-04-12 03:36:28 | 4623 | 4776 | 1346 | 341 | 2042 | 491 | 513 | -12 | 48 | 5 | -153 |
| 2026-04-12 03:35:50 | 4643 | 4760 | 1332 | 342 | 2041 | 491 | 512 | -12 | 48 | 5 | -117 |
| 2026-04-12 03:34:45 | 4659 | 4746 | 1339 | 343 | 2032 | 491 | 502 | -12 | 48 | 2 | -86 |
| 2026-04-12 03:33:39 | 4639 | 4737 | 1335 | 345 | 2033 | 491 | 496 | -12 | 47 | 0 | -98 |
| 2026-04-12 03:32:38 | 4641 | 4738 | 1343 | 344 | 2032 | 490 | 491 | -12 | 47 | 0 | -96 |
| 2026-04-12 03:32:33 | 4647 | 4728 | 1336 | 345 | 2029 | 490 | 491 | -12 | 48 | 0 | -81 |
| 2026-04-12 03:31:32 | 4659 | 4749 | 1332 | 347 | 2054 | 488 | 490 | -12 | 49 | 0 | -90 |
| 2026-04-12 03:31:27 | 4669 | 4766 | 1336 | 349 | 2064 | 488 | 491 | -12 | 49 | 0 | -97 |
| 2026-04-12 03:30:54 | 4649 | 4804 | 1339 | 350 | 2099 | 488 | 490 | -12 | 48 | 0 | -155 |
| 2026-04-12 03:30:26 | 4641 | 4796 | 1337 | 351 | 2095 | 487 | 488 | -12 | 48 | 0 | -155 |
| 2026-04-12 03:28:42 | 4652 | 4791 | 1334 | 349 | 2093 | 488 | 487 | -12 | 49 | 0 | -138 |
| 2026-04-12 03:27:08 | 4675 | 4810 | 1340 | 357 | 2098 | 486 | 490 | -12 | 49 | 0 | -134 |
| 2026-04-12 03:26:35 | 4662 | 4808 | 1334 | 360 | 2100 | 487 | 489 | -12 | 49 | 0 | -146 |
| 2026-04-12 03:26:30 | 4655 | 4806 | 1334 | 359 | 2099 | 487 | 490 | -12 | 48 | 0 | -151 |
| 2026-04-12 03:25:29 | 4642 | 4810 | 1338 | 361 | 2096 | 487 | 489 | -12 | 48 | 0 | -167 |
| 2026-04-12 03:24:52 | 4624 | 4808 | 1335 | 360 | 2099 | 486 | 490 | -12 | 48 | 0 | -184 |
| 2026-04-12 03:23:46 | 4611 | 4812 | 1336 | 364 | 2096 | 487 | 490 | -12 | 48 | 0 | -200 |
| 2026-04-12 03:23:18 | 4633 | 4820 | 1342 | 365 | 2098 | 486 | 490 | -12 | 48 | 0 | -187 |
| 2026-04-12 03:22:40 | 4598 | 4807 | 1334 | 366 | 2096 | 483 | 489 | -12 | 48 | 0 | -209 |
| 2026-04-12 03:21:34 | 4622 | 4822 | 1337 | 366 | 2103 | 487 | 491 | -12 | 48 | 0 | -199 |
| 2026-04-12 03:20:33 | 4687 | 4824 | 1336 | 365 | 2103 | 490 | 491 | -12 | 48 | 0 | -137 |
| 2026-04-12 03:19:56 | 4685 | 4836 | 1340 | 373 | 2104 | 490 | 491 | -12 | 48 | 0 | -151 |
| 2026-04-12 03:18:50 | 4705 | 4830 | 1337 | 371 | 2102 | 491 | 491 | -12 | 48 | 0 | -124 |
| 2026-04-12 03:18:21 | 4687 | 4828 | 1333 | 370 | 2105 | 491 | 491 | -12 | 48 | 0 | -141 |
| 2026-04-12 03:17:44 | 4639 | 4829 | 1334 | 372 | 2103 | 491 | 491 | -12 | 48 | 0 | -190 |
| 2026-04-12 03:16:38 | 4638 | 4834 | 1335 | 374 | 2105 | 491 | 491 | -12 | 48 | 0 | -196 |
| 2026-04-12 03:15:35 | 4617 | 4840 | 1342 | 380 | 2099 | 491 | 491 | -12 | 48 | 0 | -223 |
| 2026-04-12 03:14:59 | 4645 | 4830 | 1334 | 378 | 2099 | 491 | 490 | -13 | 48 | 0 | -185 |
| 2026-04-12 03:13:54 | 4589 | 4833 | 1334 | 379 | 2101 | 490 | 491 | -13 | 48 | 0 | -244 |
| 2026-04-12 03:13:23 | 4603 | 4832 | 1328 | 382 | 2102 | 491 | 491 | -13 | 48 | 0 | -228 |
| 2026-04-12 03:12:48 | 4619 | 4843 | 1338 | 382 | 2102 | 490 | 493 | -13 | 48 | 0 | -223 |
| 2026-04-12 03:12:17 | 4611 | 4834 | 1333 | 383 | 2100 | 488 | 492 | -13 | 48 | 0 | -222 |
| 2026-04-12 03:11:11 | 4597 | 4843 | 1334 | 388 | 2100 | 492 | 491 | -13 | 48 | 0 | -246 |
| 2026-04-12 03:10:36 | 4663 | 4846 | 1342 | 388 | 2098 | 490 | 490 | -12 | 48 | 0 | -182 |
| 2026-04-12 03:09:32 | 4638 | 4843 | 1338 | 391 | 2097 | 490 | 489 | -13 | 48 | 0 | -204 |
| 2026-04-12 03:09:31 | 4632 | 4844 | 1338 | 391 | 2098 | 491 | 489 | -13 | 48 | 0 | -212 |
| 2026-04-12 03:08:26 | 4650 | 4849 | 1341 | 393 | 2098 | 488 | 489 | -13 | 48 | 0 | -198 |
| 2026-04-12 03:07:52 | 4607 | 4850 | 1344 | 392 | 2099 | 490 | 488 | -13 | 48 | 0 | -242 |
| 2026-04-12 03:07:20 | 4611 | 4846 | 1339 | 392 | 2098 | 491 | 488 | -13 | 48 | 0 | -234 |
| 2026-04-12 03:06:15 | 4645 | 4855 | 1348 | 393 | 2099 | 489 | 489 | -12 | 47 | 0 | -210 |
| 2026-04-12 03:05:41 | 4605 | 4850 | 1338 | 396 | 2100 | 488 | 490 | -12 | 47 | 0 | -245 |
| 2026-04-12 03:04:36 | 4628 | 4862 | 1346 | 398 | 2098 | 488 | 495 | -13 | 48 | 0 | -233 |
| 2026-04-12 03:03:30 | 4594 | 4860 | 1340 | 398 | 2102 | 488 | 494 | -13 | 48 | 0 | -265 |
| 2026-04-12 03:02:56 | 4591 | 4877 | 1338 | 399 | 2117 | 489 | 495 | -13 | 48 | 0 | -286 |
| 2026-04-12 03:01:19 | 4608 | 4896 | 1336 | 400 | 2142 | 489 | 492 | -12 | 48 | 0 | -288 |
| 2026-04-12 03:00:44 | 4582 | 4978 | 1346 | 399 | 2219 | 487 | 489 | -12 | 48 | 0 | -395 |
| 2026-04-12 02:59:07 | 4575 | 4974 | 1338 | 401 | 2222 | 487 | 488 | -12 | 48 | 0 | -398 |
| 2026-04-12 02:57:59 | 4554 | 4980 | 1342 | 403 | 2222 | 488 | 489 | -12 | 47 | 0 | -426 |
| 2026-04-12 02:57:29 | 4554 | 4978 | 1336 | 406 | 2221 | 489 | 489 | -12 | 47 | 0 | -424 |
| 2026-04-12 02:56:53 | 4559 | 4986 | 1339 | 411 | 2220 | 489 | 489 | -13 | 48 | 0 | -426 |
| 2026-04-12 02:55:48 | 4602 | 4978 | 1334 | 413 | 2215 | 491 | 488 | -13 | 48 | 0 | -376 |
| 2026-04-12 02:55:17 | 4579 | 4980 | 1335 | 413 | 2218 | 490 | 487 | -13 | 48 | 0 | -401 |
| 2026-04-12 02:54:42 | 4577 | 4989 | 1343 | 413 | 2217 | 491 | 488 | -13 | 48 | 0 | -412 |
| 2026-04-12 02:53:36 | 4565 | 5005 | 1338 | 416 | 2211 | 490 | 488 | -13 | 48 | 25 | -439 |
| 2026-04-12 02:52:32 | 4582 | 5009 | 1336 | 414 | 2215 | 491 | 489 | -13 | 48 | 25 | -426 |
| 2026-04-12 02:52:30 | 4550 | 5004 | 1333 | 414 | 2215 | 491 | 488 | -13 | 48 | 25 | -453 |
| 2026-04-12 02:51:58 | 4570 | 5012 | 1334 | 416 | 2216 | 491 | 491 | -13 | 48 | 27 | -441 |
| 2026-04-12 02:51:27 | 4567 | 5016 | 1340 | 419 | 2214 | 491 | 490 | -13 | 48 | 25 | -448 |
| 2026-04-12 02:50:52 | 4547 | 5020 | 1337 | 421 | 2219 | 489 | 491 | -13 | 48 | 25 | -473 |
| 2026-04-12 02:50:21 | 4549 | 5025 | 1342 | 421 | 2218 | 491 | 491 | -13 | 48 | 25 | -476 |
| 2026-04-12 02:49:46 | 4567 | 5021 | 1337 | 423 | 2217 | 490 | 492 | -13 | 48 | 25 | -454 |
| 2026-04-12 02:48:40 | 4557 | 5022 | 1339 | 421 | 2216 | 490 | 493 | -12 | 48 | 25 | -465 |
| 2026-04-12 02:48:09 | 4541 | 5017 | 1334 | 423 | 2213 | 490 | 493 | -12 | 48 | 25 | -476 |
| 2026-04-12 02:47:36 | 4568 | 5024 | 1337 | 424 | 2215 | 491 | 494 | -12 | 48 | 25 | -455 |
| 2026-04-12 02:46:29 | 4574 | 5025 | 1333 | 431 | 2213 | 490 | 495 | -12 | 48 | 25 | -451 |
| 2026-04-12 02:45:20 | 4582 | 5036 | 1339 | 434 | 2213 | 490 | 493 | -13 | 48 | 29 | -454 |
| 2026-04-12 02:44:50 | 4598 | 5031 | 1333 | 435 | 2215 | 490 | 493 | -13 | 48 | 28 | -433 |
| 2026-04-12 02:44:13 | 4573 | 5048 | 1344 | 435 | 2218 | 490 | 493 | -12 | 48 | 29 | -475 |
| 2026-04-12 02:43:44 | 4568 | 5047 | 1341 | 436 | 2217 | 489 | 492 | -13 | 49 | 33 | -478 |
| 2026-04-12 02:43:07 | 4618 | 5047 | 1335 | 436 | 2219 | 490 | 492 | -13 | 49 | 37 | -428 |
| 2026-04-12 02:42:38 | 4590 | 5048 | 1338 | 437 | 2217 | 490 | 492 | -12 | 49 | 36 | -457 |
| 2026-04-12 02:41:33 | 4620 | 5050 | 1339 | 441 | 2217 | 489 | 493 | -12 | 49 | 33 | -429 |
| 2026-04-12 02:41:28 | 4620 | 5050 | 1336 | 442 | 2218 | 489 | 492 | -12 | 49 | 32 | -429 |
| 2026-04-12 02:40:22 | 4561 | 5065 | 1343 | 444 | 2217 | 490 | 494 | -12 | 49 | 36 | -503 |
| 2026-04-12 02:39:54 | 4634 | 5063 | 1339 | 445 | 2220 | 491 | 493 | -12 | 49 | 37 | -429 |
| 2026-04-12 02:39:16 | 4637 | 5062 | 1337 | 447 | 2218 | 493 | 492 | -12 | 49 | 37 | -425 |
| 2026-04-12 02:38:10 | 4640 | 5071 | 1344 | 450 | 2217 | 491 | 494 | -12 | 48 | 36 | -430 |
| 2026-04-12 02:37:43 | 4645 | 5070 | 1339 | 449 | 2221 | 491 | 496 | -12 | 48 | 37 | -424 |
| 2026-04-12 02:36:37 | 4644 | 5077 | 1343 | 454 | 2221 | 490 | 501 | -12 | 48 | 31 | -433 |
| 2026-04-12 02:36:31 | 4600 | 5074 | 1341 | 454 | 2220 | 490 | 501 | -12 | 48 | 29 | -473 |
| 2026-04-12 02:35:25 | 4574 | 5076 | 1330 | 455 | 2225 | 489 | 507 | -12 | 47 | 31 | -501 |
| 2026-04-12 02:34:58 | 4577 | 5090 | 1336 | 456 | 2228 | 490 | 511 | -12 | 47 | 33 | -513 |
| 2026-04-12 02:33:12 | 4579 | 5099 | 1337 | 462 | 2219 | 491 | 518 | -12 | 47 | 35 | -520 |
| 2026-04-12 02:32:46 | 4589 | 5108 | 1337 | 464 | 2222 | 492 | 520 | -12 | 47 | 37 | -519 |
| 2026-04-12 02:31:41 | 4658 | 5110 | 1334 | 468 | 2218 | 491 | 524 | -12 | 48 | 37 | -451 |
| 2026-04-12 02:31:33 | 4631 | 5115 | 1336 | 468 | 2220 | 492 | 524 | -12 | 48 | 37 | -483 |
| 2026-04-12 02:30:34 | 4640 | 5046 | 1334 | 469 | 2140 | 492 | 523 | -12 | 48 | 38 | -405 |
| 2026-04-12 02:29:28 | 4640 | 5046 | 1342 | 476 | 2138 | 492 | 523 | -12 | 48 | 37 | -405 |
| 2026-04-12 02:28:15 | 4605 | 5044 | 1338 | 479 | 2136 | 492 | 525 | -12 | 48 | 37 | -438 |
| 2026-04-12 02:27:50 | 4590 | 5055 | 1336 | 481 | 2140 | 492 | 525 | -12 | 47 | 44 | -464 |
| 2026-04-12 02:27:09 | 4670 | 5068 | 1336 | 480 | 2155 | 492 | 524 | -12 | 47 | 44 | -398 |
| 2026-04-12 02:26:37 | 4695 | 5082 | 1344 | 481 | 2158 | 491 | 525 | -12 | 48 | 44 | -386 |
| 2026-04-12 02:25:38 | 4674 | 5102 | 1343 | 480 | 2180 | 492 | 525 | -12 | 47 | 44 | -428 |
| 2026-04-12 02:24:33 | 4674 | 5100 | 1337 | 483 | 2180 | 492 | 525 | -12 | 48 | 44 | -425 |
| 2026-04-12 02:24:25 | 4666 | 5100 | 1339 | 482 | 2179 | 492 | 524 | -12 | 48 | 44 | -433 |
| 2026-04-12 02:23:19 | 4674 | 5100 | 1336 | 487 | 2180 | 489 | 525 | -13 | 48 | 45 | -425 |
| 2026-04-12 02:22:54 | 4663 | 5110 | 1336 | 487 | 2181 | 489 | 524 | -12 | 48 | 55 | -447 |
| 2026-04-12 02:22:13 | 4693 | 5110 | 1335 | 492 | 2182 | 484 | 524 | -12 | 48 | 55 | -417 |
| 2026-04-12 02:21:07 | 4709 | 5115 | 1340 | 493 | 2179 | 475 | 524 | -12 | 48 | 66 | -406 |
| 2026-04-12 02:20:43 | 4686 | 5107 | 1334 | 495 | 2171 | 472 | 525 | -12 | 48 | 72 | -420 |
| 2026-04-12 02:19:37 | 4673 | 5111 | 1340 | 497 | 2174 | 467 | 524 | -12 | 48 | 72 | -438 |
| 2026-04-12 02:19:28 | 4705 | 5110 | 1342 | 496 | 2172 | 466 | 524 | -12 | 48 | 72 | -404 |
| 2026-04-12 02:18:31 | 4709 | 5103 | 1340 | 498 | 2166 | 466 | 523 | -12 | 48 | 72 | -393 |
| 2026-04-12 02:17:58 | 4681 | 5109 | 1340 | 501 | 2168 | 466 | 523 | -12 | 48 | 72 | -427 |
| 2026-04-12 02:16:53 | 4688 | 5109 | 1336 | 508 | 2167 | 466 | 522 | -12 | 48 | 72 | -420 |
| 2026-04-12 02:15:47 | 4677 | 5102 | 1341 | 510 | 2154 | 466 | 520 | -12 | 48 | 72 | -425 |
| 2026-04-12 02:15:36 | 4686 | 5093 | 1334 | 510 | 2153 | 466 | 519 | -12 | 48 | 72 | -406 |
| 2026-04-12 02:14:41 | 4687 | 5095 | 1335 | 513 | 2152 | 466 | 519 | -12 | 48 | 72 | -408 |
| 2026-04-12 02:13:35 | 4714 | 5130 | 1344 | 517 | 2165 | 465 | 519 | -12 | 48 | 82 | -416 |
| 2026-04-12 02:13:24 | 4733 | 5123 | 1341 | 518 | 2161 | 465 | 518 | -12 | 48 | 82 | -390 |
| 2026-04-12 02:12:18 | 4703 | 5134 | 1338 | 522 | 2170 | 466 | 517 | -12 | 48 | 82 | -430 |
| 2026-04-12 02:11:57 | 4705 | 5142 | 1339 | 525 | 2174 | 466 | 517 | -12 | 48 | 82 | -437 |
| 2026-04-12 02:10:51 | 4694 | 5129 | 1334 | 524 | 2167 | 465 | 517 | -12 | 48 | 83 | -434 |
| 2026-04-12 02:09:45 | 4719 | 5132 | 1340 | 528 | 2170 | 466 | 518 | -12 | 48 | 72 | -413 |
| 2026-04-12 02:08:40 | 4714 | 5117 | 1341 | 534 | 2146 | 466 | 519 | -12 | 48 | 72 | -402 |
| 2026-04-12 02:08:28 | 4720 | 5104 | 1333 | 535 | 2142 | 466 | 519 | -12 | 48 | 72 | -384 |
| 2026-04-12 02:07:22 | 4658 | 5118 | 1337 | 540 | 2149 | 466 | 516 | -12 | 48 | 72 | -460 |
| 2026-04-12 02:06:28 | 4682 | 5121 | 1339 | 544 | 2145 | 466 | 517 | -12 | 48 | 72 | -439 |
| 2026-04-12 02:05:55 | 4646 | 5122 | 1338 | 541 | 2151 | 466 | 516 | -12 | 48 | 71 | -475 |
| 2026-04-12 02:05:10 | 4674 | 5130 | 1334 | 546 | 2156 | 467 | 517 | -12 | 48 | 72 | -455 |
| 2026-04-12 02:04:50 | 4695 | 5133 | 1345 | 547 | 2151 | 466 | 514 | -12 | 48 | 72 | -437 |
| 2026-04-12 02:04:37 | 4678 | 5120 | 1336 | 546 | 2152 | 466 | 512 | -12 | 48 | 71 | -441 |
| 2026-04-12 02:03:44 | 4667 | 5111 | 1340 | 549 | 2150 | 466 | 506 | -12 | 48 | 63 | -443 |
| 2026-04-12 02:03:32 | 4679 | 5100 | 1334 | 547 | 2148 | 465 | 505 | -12 | 48 | 63 | -420 |
| 2026-04-12 02:02:38 | 4695 | 5120 | 1344 | 555 | 2149 | 466 | 505 | -12 | 48 | 62 | -424 |
| 2026-04-12 02:01:33 | 4666 | 5128 | 1335 | 557 | 2145 | 466 | 509 | -12 | 48 | 78 | -461 |
| 2026-04-12 02:01:20 | 4653 | 5126 | 1333 | 558 | 2143 | 466 | 510 | -12 | 48 | 78 | -473 |
| 2026-04-12 02:00:26 | 4656 | 5072 | 1338 | 564 | 2095 | 466 | 508 | -12 | 48 | 62 | -415 |
| 2026-04-12 01:59:53 | 4682 | 5075 | 1341 | 564 | 2095 | 467 | 508 | -12 | 48 | 62 | -392 |
| 2026-04-12 01:57:42 | 4725 | 5107 | 1335 | 570 | 2098 | 470 | 517 | -12 | 48 | 78 | -381 |
| 2026-04-12 01:56:36 | 4695 | 5114 | 1336 | 574 | 2098 | 470 | 518 | -12 | 48 | 78 | -418 |
| 2026-04-12 01:56:23 | 4678 | 5125 | 1344 | 575 | 2101 | 470 | 518 | -12 | 48 | 78 | -447 |
| 2026-04-12 01:55:18 | 4681 | 5126 | 1333 | 577 | 2105 | 470 | 522 | -12 | 48 | 80 | -444 |
| 2026-04-12 01:54:58 | 4699 | 5130 | 1344 | 577 | 2105 | 470 | 521 | -12 | 48 | 75 | -431 |
| 2026-04-12 01:53:39 | 4706 | 5118 | 1341 | 583 | 2102 | 470 | 519 | -12 | 48 | 65 | -412 |
| 2026-04-12 01:52:46 | 4740 | 5121 | 1340 | 586 | 2102 | 470 | 519 | -12 | 48 | 64 | -380 |
| 2026-04-12 01:51:41 | 4733 | 5115 | 1337 | 586 | 2100 | 470 | 520 | -12 | 48 | 64 | -381 |
| 2026-04-12 01:51:27 | 4703 | 5123 | 1341 | 588 | 2102 | 470 | 519 | -12 | 48 | 64 | -419 |
| 2026-04-12 01:50:35 | 4689 | 5109 | 1342 | 586 | 2089 | 471 | 519 | -12 | 48 | 64 | -419 |
| 2026-04-12 01:49:29 | 4701 | 5111 | 1338 | 589 | 2097 | 470 | 516 | -12 | 48 | 63 | -410 |
| 2026-04-12 01:49:15 | 4718 | 5111 | 1339 | 589 | 2095 | 470 | 516 | -12 | 48 | 63 | -392 |
| 2026-04-12 01:47:51 | 4729 | 5117 | 1334 | 596 | 2103 | 471 | 512 | -12 | 48 | 64 | -387 |
| 2026-04-12 01:46:45 | 4724 | 5134 | 1343 | 603 | 2106 | 470 | 509 | -12 | 47 | 64 | -410 |
| 2026-04-12 01:46:29 | 4732 | 5118 | 1335 | 600 | 2103 | 471 | 509 | -12 | 48 | 63 | -385 |
| 2026-04-12 01:45:39 | 4764 | 5174 | 1337 | 599 | 2156 | 470 | 511 | -12 | 48 | 63 | -410 |
| 2026-04-12 01:44:16 | 4788 | 5173 | 1338 | 603 | 2149 | 470 | 512 | -12 | 48 | 63 | -384 |
| 2026-04-12 01:43:27 | 4778 | 5172 | 1338 | 605 | 2150 | 470 | 509 | -12 | 48 | 63 | -394 |
| 2026-04-12 01:42:55 | 4779 | 5175 | 1340 | 608 | 2148 | 471 | 507 | -12 | 48 | 63 | -395 |
| 2026-04-12 01:42:37 | 4792 | 5179 | 1342 | 609 | 2150 | 471 | 506 | -12 | 48 | 63 | -386 |
| 2026-04-12 01:41:31 | 4793 | 5174 | 1334 | 611 | 2151 | 470 | 506 | -12 | 48 | 63 | -380 |
| 2026-04-12 01:40:43 | 4794 | 5181 | 1337 | 611 | 2151 | 470 | 511 | -12 | 48 | 63 | -386 |
| 2026-04-12 01:39:38 | 4792 | 5194 | 1340 | 611 | 2157 | 470 | 513 | -11 | 48 | 63 | -402 |
| 2026-04-12 01:39:19 | 4781 | 5193 | 1344 | 606 | 2159 | 470 | 511 | -11 | 48 | 63 | -411 |
| 2026-04-12 01:38:32 | 4813 | 5189 | 1341 | 609 | 2161 | 471 | 504 | -11 | 49 | 63 | -376 |
| 2026-04-12 01:38:13 | 4841 | 5189 | 1341 | 612 | 2160 | 471 | 503 | -11 | 49 | 63 | -347 |
| 2026-04-12 01:37:59 | 4791 | 5190 | 1343 | 611 | 2162 | 470 | 502 | -11 | 49 | 63 | -399 |
| 2026-04-12 01:37:07 | 4819 | 5176 | 1337 | 610 | 2159 | 471 | 497 | -11 | 49 | 63 | -357 |
| 2026-04-12 01:36:35 | 4822 | 5177 | 1336 | 610 | 2162 | 470 | 497 | -11 | 48 | 63 | -354 |
| 2026-04-12 01:35:48 | 4808 | 5181 | 1336 | 610 | 2163 | 470 | 500 | -11 | 48 | 63 | -373 |
| 2026-04-12 01:34:42 | 4816 | 5185 | 1336 | 612 | 2165 | 466 | 505 | -12 | 48 | 62 | -369 |
| 2026-04-12 01:33:36 | 4805 | 5190 | 1344 | 614 | 2154 | 465 | 511 | -11 | 48 | 63 | -384 |
| 2026-04-12 01:33:17 | 4799 | 5185 | 1339 | 614 | 2153 | 465 | 512 | -11 | 48 | 63 | -385 |
| 2026-04-12 01:32:11 | 4758 | 5200 | 1340 | 616 | 2158 | 469 | 515 | -12 | 48 | 62 | -441 |
| 2026-04-12 01:31:58 | 4763 | 5204 | 1343 | 619 | 2154 | 469 | 517 | -11 | 48 | 63 | -441 |
| 2026-04-12 01:30:52 | 4781 | 5210 | 1337 | 622 | 2158 | 470 | 521 | -11 | 48 | 63 | -428 |
| 2026-04-12 01:30:32 | 4780 | 5208 | 1340 | 624 | 2151 | 470 | 520 | -11 | 48 | 63 | -427 |
| 2026-04-12 01:28:40 | 4821 | 5180 | 1334 | 627 | 2186 | 470 | 522 | -11 | 48 | 1 | -358 |
| 2026-04-12 01:27:14 | 4835 | 5184 | 1342 | 625 | 2188 | 470 | 518 | -11 | 48 | 1 | -349 |
| 2026-04-12 01:26:29 | 4851 | 5177 | 1334 | 626 | 2188 | 471 | 518 | -11 | 47 | 1 | -326 |
| 2026-04-12 01:26:08 | 4846 | 5179 | 1337 | 629 | 2186 | 470 | 515 | -11 | 48 | 1 | -332 |
| 2026-04-12 01:25:35 | 4814 | 5195 | 1336 | 629 | 2202 | 470 | 517 | -11 | 48 | 1 | -380 |
| 2026-04-12 01:24:50 | 4858 | 5199 | 1334 | 632 | 2206 | 470 | 517 | -11 | 48 | 1 | -341 |
| 2026-04-12 01:23:44 | 4864 | 5211 | 1339 | 632 | 2209 | 470 | 518 | -11 | 48 | 3 | -346 |
| 2026-04-12 01:23:23 | 4852 | 5209 | 1335 | 631 | 2213 | 470 | 518 | -11 | 48 | 3 | -356 |
| 2026-04-12 01:22:39 | 4858 | 5213 | 1340 | 632 | 2210 | 469 | 518 | -11 | 48 | 3 | -354 |
| 2026-04-12 01:21:33 | 4856 | 5200 | 1338 | 631 | 2201 | 470 | 519 | -11 | 48 | 1 | -344 |
| 2026-04-12 01:20:38 | 4854 | 5190 | 1344 | 630 | 2189 | 470 | 517 | -11 | 49 | 1 | -335 |
| 2026-04-12 01:19:55 | 4909 | 5200 | 1347 | 629 | 2190 | 470 | 517 | -11 | 49 | 7 | -291 |
| 2026-04-12 01:19:33 | 4855 | 5170 | 1339 | 630 | 2167 | 470 | 516 | -11 | 49 | 6 | -314 |
| 2026-04-12 01:18:27 | 4821 | 5187 | 1344 | 637 | 2171 | 473 | 515 | -11 | 49 | 6 | -365 |
| 2026-04-12 01:17:43 | 4835 | 5207 | 1334 | 637 | 2189 | 475 | 514 | -11 | 49 | 17 | -371 |
| 2026-04-12 01:16:37 | 4826 | 5239 | 1341 | 643 | 2201 | 478 | 515 | -11 | 49 | 20 | -412 |
| 2026-04-12 01:16:12 | 4809 | 5225 | 1335 | 643 | 2192 | 475 | 514 | -11 | 49 | 25 | -416 |
| 2026-04-12 01:15:39 | 4784 | 5173 | 1334 | 646 | 2145 | 471 | 512 | -11 | 49 | 23 | -388 |
| 2026-04-12 01:14:58 | 4843 | 5163 | 1333 | 648 | 2141 | 469 | 512 | -11 | 48 | 21 | -320 |
| 2026-04-12 01:13:27 | 4792 | 5168 | 1340 | 647 | 2143 | 467 | 510 | -11 | 49 | 21 | -375 |
| 2026-04-12 01:12:47 | 4824 | 5166 | 1339 | 649 | 2143 | 465 | 509 | -11 | 49 | 21 | -342 |
| 2026-04-12 01:11:41 | 4810 | 5162 | 1338 | 647 | 2141 | 467 | 507 | -11 | 48 | 21 | -351 |
| 2026-04-12 01:11:16 | 4826 | 5175 | 1344 | 650 | 2146 | 468 | 507 | -11 | 48 | 21 | -349 |
| 2026-04-12 01:10:36 | 4834 | 5167 | 1339 | 652 | 2141 | 470 | 505 | -11 | 49 | 21 | -332 |
| 2026-04-12 01:10:10 | 4828 | 5162 | 1333 | 649 | 2142 | 473 | 505 | -11 | 48 | 21 | -333 |
| 2026-04-12 01:09:37 | 4816 | 5173 | 1345 | 648 | 2139 | 474 | 505 | -11 | 48 | 21 | -357 |
| 2026-04-12 01:09:30 | 4823 | 5169 | 1339 | 649 | 2139 | 475 | 505 | -11 | 48 | 21 | -345 |
| 2026-04-12 01:08:31 | 4790 | 5144 | 1336 | 651 | 2115 | 477 | 505 | -12 | 48 | 21 | -353 |
| 2026-04-12 01:07:52 | 4802 | 5139 | 1337 | 649 | 2119 | 473 | 505 | -12 | 48 | 18 | -336 |
| 2026-04-12 01:06:18 | 4835 | 5124 | 1340 | 652 | 2115 | 465 | 499 | -13 | 48 | 15 | -288 |
| 2026-04-12 01:05:40 | 4783 | 5126 | 1337 | 651 | 2122 | 460 | 499 | -13 | 49 | 18 | -342 |
| 2026-04-12 01:04:39 | 4785 | 5118 | 1338 | 654 | 2126 | 460 | 494 | -13 | 49 | 6 | -332 |
| 2026-04-12 01:04:35 | 4800 | 5109 | 1338 | 654 | 2122 | 460 | 493 | -13 | 49 | 2 | -308 |
| 2026-04-12 01:03:29 | 4789 | 5142 | 1330 | 656 | 2175 | 461 | 488 | -12 | 49 | 2 | -353 |
| 2026-04-12 01:02:56 | 4789 | 5142 | 1342 | 652 | 2162 | 460 | 486 | -12 | 48 | 2 | -353 |
| 2026-04-12 01:02:28 | 4834 | 5160 | 1344 | 654 | 2176 | 461 | 484 | -11 | 48 | 2 | -325 |
| 2026-04-12 01:01:22 | 4832 | 5211 | 1343 | 656 | 2232 | 460 | 481 | -12 | 49 | 0 | -378 |
| 2026-04-12 01:00:44 | 4847 | 5257 | 1347 | 658 | 2272 | 458 | 484 | -11 | 49 | 0 | -410 |
| 2026-04-12 00:59:09 | 4859 | 5258 | 1337 | 663 | 2272 | 458 | 489 | -12 | 49 | 0 | -398 |
| 2026-04-12 00:58:32 | 4865 | 5258 | 1344 | 662 | 2266 | 458 | 490 | -12 | 49 | 0 | -392 |
| 2026-04-12 00:57:59 | 4868 | 5262 | 1341 | 661 | 2271 | 457 | 493 | -12 | 49 | 0 | -393 |
| 2026-04-12 00:57:30 | 4857 | 5266 | 1335 | 665 | 2276 | 458 | 492 | -11 | 49 | 0 | -408 |
| 2026-04-12 00:56:54 | 4899 | 5268 | 1335 | 664 | 2277 | 458 | 494 | -12 | 49 | 0 | -368 |
| 2026-04-12 00:55:48 | 4844 | 5261 | 1338 | 664 | 2270 | 458 | 493 | -13 | 49 | 0 | -416 |
| 2026-04-12 00:54:42 | 4867 | 5267 | 1339 | 667 | 2268 | 457 | 495 | -11 | 49 | 0 | -399 |
| 2026-04-12 00:54:13 | 4830 | 5273 | 1338 | 668 | 2271 | 459 | 498 | -11 | 49 | 0 | -443 |
| 2026-04-12 00:53:40 | 4833 | 5275 | 1332 | 670 | 2274 | 458 | 500 | -11 | 49 | 0 | -442 |
| 2026-04-12 00:53:36 | 4845 | 5279 | 1332 | 672 | 2275 | 458 | 502 | -11 | 49 | 0 | -434 |
| 2026-04-12 00:51:58 | 4842 | 5302 | 1338 | 674 | 2279 | 460 | 510 | -11 | 49 | 0 | -459 |
| 2026-04-12 00:51:28 | 4843 | 5305 | 1335 | 676 | 2281 | 461 | 512 | -11 | 48 | 0 | -462 |
| 2026-04-12 00:50:22 | 4857 | 5312 | 1343 | 678 | 2277 | 460 | 514 | -11 | 48 | 0 | -455 |
| 2026-04-12 00:49:46 | 4847 | 5308 | 1334 | 677 | 2282 | 460 | 515 | -11 | 48 | 0 | -460 |
| 2026-04-12 00:48:41 | 4846 | 5308 | 1331 | 675 | 2291 | 461 | 510 | -11 | 48 | 1 | -461 |
| 2026-04-12 00:47:35 | 4868 | 5314 | 1344 | 674 | 2289 | 460 | 508 | -11 | 48 | 1 | -445 |
| 2026-04-12 00:46:30 | 4855 | 5327 | 1333 | 678 | 2311 | 460 | 504 | -11 | 48 | 1 | -471 |
| 2026-04-12 00:46:29 | 4859 | 5327 | 1333 | 678 | 2312 | 460 | 504 | -11 | 48 | 1 | -468 |
| 2026-04-12 00:45:23 | 4894 | 5323 | 1342 | 683 | 2302 | 460 | 495 | -11 | 48 | 1 | -428 |
| 2026-04-12 00:44:50 | 4864 | 5316 | 1339 | 684 | 2301 | 460 | 493 | -11 | 48 | 1 | -452 |
| 2026-04-12 00:43:44 | 4898 | 5327 | 1341 | 690 | 2303 | 460 | 492 | -11 | 48 | 1 | -428 |
| 2026-04-12 00:43:10 | 4905 | 5325 | 1340 | 692 | 2300 | 461 | 493 | -12 | 47 | 1 | -420 |
| 2026-04-12 00:42:39 | 4903 | 5317 | 1333 | 694 | 2297 | 461 | 493 | -12 | 48 | 1 | -413 |
| 2026-04-12 00:41:33 | 4899 | 5330 | 1342 | 698 | 2300 | 460 | 492 | -12 | 48 | 0 | -430 |
| 2026-04-12 00:40:27 | 4892 | 5326 | 1338 | 695 | 2300 | 461 | 494 | -12 | 48 | 0 | -434 |
| 2026-04-12 00:40:26 | 4887 | 5325 | 1338 | 695 | 2298 | 461 | 494 | -12 | 48 | 0 | -437 |
| 2026-04-12 00:39:54 | 4887 | 5324 | 1333 | 694 | 2306 | 461 | 493 | -12 | 48 | 0 | -437 |
| 2026-04-12 00:39:19 | 4921 | 5351 | 1334 | 692 | 2336 | 458 | 491 | -12 | 48 | 0 | -429 |
| 2026-04-12 00:38:13 | 4932 | 5436 | 1344 | 696 | 2405 | 459 | 493 | -12 | 48 | 0 | -503 |
| 2026-04-12 00:37:43 | 4906 | 5437 | 1339 | 701 | 2405 | 460 | 492 | -12 | 48 | 0 | -523 |
| 2026-04-12 00:36:38 | 4923 | 5436 | 1346 | 696 | 2403 | 460 | 492 | -12 | 48 | 0 | -512 |
| 2026-04-12 00:36:35 | 4904 | 5436 | 1346 | 696 | 2403 | 459 | 493 | -12 | 48 | 0 | -531 |
| 2026-04-12 00:35:29 | 4925 | 5435 | 1341 | 697 | 2403 | 461 | 495 | -11 | 48 | 0 | -510 |
| 2026-04-12 00:34:58 | 4941 | 5435 | 1336 | 700 | 2406 | 460 | 495 | -11 | 48 | 0 | -493 |
| 2026-04-12 00:33:17 | 4877 | 5424 | 1337 | 696 | 2401 | 458 | 494 | -11 | 47 | 0 | -546 |
| 2026-04-12 00:32:47 | 4883 | 5429 | 1338 | 696 | 2402 | 461 | 493 | -11 | 48 | 0 | -546 |
| 2026-04-12 00:32:11 | 4909 | 5435 | 1339 | 692 | 2411 | 460 | 494 | -11 | 48 | 0 | -525 |
| 2026-04-12 00:31:38 | 4899 | 5458 | 1345 | 700 | 2419 | 461 | 495 | -11 | 48 | 0 | -558 |
| 2026-04-12 00:30:36 | 4958 | 5449 | 1335 | 694 | 2409 | 479 | 494 | -12 | 48 | 0 | -491 |
| 2026-04-12 00:29:29 | 4924 | 5474 | 1340 | 694 | 2415 | 492 | 495 | -12 | 48 | 0 | -550 |
| 2026-04-12 00:27:51 | 4964 | 5477 | 1342 | 696 | 2410 | 496 | 494 | -12 | 48 | 0 | -512 |
| 2026-04-12 00:27:13 | 4944 | 5469 | 1335 | 696 | 2406 | 497 | 495 | -11 | 48 | 0 | -524 |
| 2026-04-12 00:26:45 | 4956 | 5460 | 1336 | 692 | 2403 | 496 | 495 | -12 | 47 | 0 | -503 |
| 2026-04-12 00:25:40 | 4973 | 5473 | 1343 | 693 | 2406 | 496 | 496 | -12 | 48 | 0 | -500 |
| 2026-04-12 00:25:34 | 4915 | 5470 | 1341 | 695 | 2404 | 495 | 496 | -12 | 48 | 0 | -554 |
| 2026-04-12 00:24:28 | 4977 | 5467 | 1340 | 696 | 2402 | 497 | 494 | -12 | 48 | 0 | -489 |
| 2026-04-12 00:23:28 | 4960 | 5476 | 1343 | 697 | 2407 | 496 | 495 | -12 | 48 | 0 | -516 |
| 2026-04-12 00:23:22 | 4960 | 5476 | 1339 | 696 | 2407 | 496 | 495 | -11 | 48 | 0 | -516 |
| 2026-04-12 00:22:55 | 4957 | 5466 | 1337 | 694 | 2406 | 496 | 495 | -11 | 48 | 0 | -509 |
| 2026-04-12 00:22:16 | 4949 | 5466 | 1337 | 696 | 2402 | 496 | 495 | -11 | 48 | 0 | -517 |
| 2026-04-12 00:21:50 | 4990 | 5470 | 1341 | 698 | 2402 | 496 | 494 | -11 | 48 | 0 | -480 |
| 2026-04-12 00:20:44 | 4993 | 5486 | 1341 | 702 | 2413 | 497 | 495 | -11 | 48 | 0 | -493 |
| 2026-04-12 00:20:37 | 4954 | 5484 | 1338 | 702 | 2413 | 497 | 495 | -11 | 48 | 0 | -530 |
| 2026-04-12 00:19:31 | 4962 | 5494 | 1338 | 704 | 2420 | 498 | 494 | -11 | 48 | 0 | -531 |
| 2026-04-12 00:18:32 | 4959 | 5491 | 1334 | 706 | 2421 | 495 | 496 | -11 | 48 | 0 | -532 |
| 2026-04-12 00:18:00 | 4933 | 5499 | 1336 | 706 | 2425 | 496 | 497 | -11 | 48 | 0 | -566 |
| 2026-04-12 00:17:19 | 4951 | 5494 | 1342 | 705 | 2419 | 495 | 493 | -11 | 48 | 0 | -543 |
| 2026-04-12 00:16:54 | 4946 | 5496 | 1337 | 706 | 2426 | 495 | 493 | -11 | 49 | 0 | -549 |
| 2026-04-12 00:15:48 | 4952 | 5497 | 1337 | 710 | 2419 | 495 | 496 | -11 | 49 | 0 | -545 |
| 2026-04-12 00:15:36 | 4947 | 5496 | 1340 | 710 | 2416 | 495 | 494 | -11 | 49 | 0 | -548 |
| 2026-04-12 00:14:42 | 4998 | 5491 | 1340 | 708 | 2412 | 497 | 496 | -11 | 48 | 0 | -493 |
| 2026-04-12 00:13:37 | 4964 | 5490 | 1336 | 715 | 2407 | 496 | 496 | -11 | 48 | 0 | -525 |
| 2026-04-12 00:13:24 | 4979 | 5498 | 1344 | 717 | 2408 | 496 | 496 | -11 | 48 | 0 | -519 |
| 2026-04-12 00:12:19 | 4958 | 5493 | 1343 | 715 | 2405 | 496 | 494 | -10 | 48 | 0 | -535 |
| 2026-04-12 00:11:58 | 4979 | 5495 | 1343 | 716 | 2406 | 496 | 493 | -10 | 48 | 0 | -515 |
| 2026-04-12 00:10:07 | 4973 | 5507 | 1343 | 722 | 2415 | 495 | 494 | -11 | 48 | 0 | -533 |
| 2026-04-12 00:09:47 | 4979 | 5502 | 1337 | 723 | 2413 | 496 | 494 | -11 | 48 | 0 | -522 |
| 2026-04-12 00:08:41 | 4972 | 5491 | 1340 | 725 | 2401 | 495 | 491 | -11 | 48 | 0 | -518 |
| 2026-04-12 00:07:22 | 4985 | 5497 | 1340 | 726 | 2405 | 495 | 492 | -12 | 48 | 0 | -511 |
| 2026-04-12 00:06:30 | 5006 | 5498 | 1345 | 725 | 2404 | 494 | 491 | -12 | 48 | 0 | -491 |
| 2026-04-12 00:05:10 | 5045 | 5499 | 1335 | 735 | 2402 | 495 | 494 | -12 | 48 | 0 | -454 |
| 2026-04-12 00:04:50 | 5046 | 5507 | 1345 | 739 | 2400 | 493 | 491 | -12 | 48 | 0 | -461 |
| 2026-04-12 00:04:37 | 5023 | 5500 | 1334 | 740 | 2402 | 493 | 491 | -12 | 48 | 0 | -476 |
| 2026-04-12 00:03:31 | 5013 | 5512 | 1343 | 744 | 2400 | 494 | 493 | -12 | 49 | 0 | -499 |
| 2026-04-12 00:02:38 | 5043 | 5519 | 1339 | 746 | 2407 | 495 | 494 | -12 | 49 | 0 | -476 |
| 2026-04-12 00:01:32 | 5047 | 5542 | 1338 | 750 | 2428 | 494 | 492 | -11 | 49 | 0 | -495 |
| 2026-04-12 00:00:59 | 5044 | 5657 | 1343 | 753 | 2533 | 495 | 493 | -11 | 49 | 0 | -612 |
*Valorile negative pentru sold înseamnă export