| Data | Putere cerută [MW] | Putere debitată [MW] | Nuclear [MW] | Eolian [MW] | Hidro [MW] | Hidrocarburi [MW] | Carbune [MW] | Fotovolt [MW] | Biomasa [MW] | Stocare [MW] | Sold* [MW] |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-27 02:38:09 | 4683 | 5030 | 1338 | 1045 | 1652 | 398 | 549 | -11 | 42 | 13 | -347 |
| 2026-04-27 02:37:03 | 4650 | 5020 | 1329 | 1040 | 1656 | 399 | 545 | -11 | 43 | 17 | -369 |
| 2026-04-27 02:36:03 | 4668 | 5038 | 1333 | 1049 | 1657 | 394 | 540 | -11 | 43 | 33 | -370 |
| 2026-04-27 02:34:51 | 4678 | 5030 | 1338 | 1046 | 1663 | 388 | 534 | -11 | 42 | 27 | -351 |
| 2026-04-27 02:34:24 | 4684 | 5009 | 1339 | 1049 | 1662 | 385 | 529 | -11 | 42 | 12 | -324 |
| 2026-04-27 02:33:18 | 4692 | 5013 | 1337 | 1053 | 1676 | 381 | 525 | -11 | 42 | 8 | -321 |
| 2026-04-27 02:32:06 | 4736 | 5007 | 1342 | 1062 | 1664 | 381 | 521 | -11 | 42 | 4 | -270 |
| 2026-04-27 02:31:06 | 4707 | 5098 | 1335 | 1157 | 1669 | 381 | 520 | -11 | 42 | 4 | -391 |
| 2026-04-27 02:31:01 | 4734 | 5098 | 1336 | 1160 | 1665 | 381 | 520 | -11 | 42 | 4 | -363 |
| 2026-04-27 02:29:54 | 4719 | 5087 | 1335 | 1165 | 1656 | 380 | 516 | -11 | 41 | 4 | -367 |
| 2026-04-27 02:28:22 | 4749 | 5097 | 1335 | 1168 | 1658 | 380 | 518 | -11 | 41 | 4 | -348 |
| 2026-04-27 02:28:16 | 4727 | 5096 | 1338 | 1166 | 1658 | 380 | 518 | -11 | 41 | 4 | -369 |
| 2026-04-27 02:27:16 | 4749 | 5097 | 1340 | 1168 | 1656 | 380 | 518 | -11 | 40 | 4 | -348 |
| 2026-04-27 02:26:10 | 4738 | 5107 | 1339 | 1173 | 1663 | 380 | 517 | -11 | 40 | 4 | -369 |
| 2026-04-27 02:26:04 | 4751 | 5109 | 1335 | 1176 | 1663 | 380 | 517 | -11 | 40 | 4 | -357 |
| 2026-04-27 02:24:58 | 4751 | 5109 | 1335 | 1171 | 1672 | 380 | 516 | -11 | 40 | 4 | -357 |
| 2026-04-27 02:23:58 | 4742 | 5105 | 1337 | 1169 | 1672 | 380 | 512 | -11 | 40 | 4 | -362 |
| 2026-04-27 02:22:47 | 4749 | 5101 | 1340 | 1166 | 1674 | 379 | 510 | -11 | 40 | 1 | -351 |
| 2026-04-27 02:22:20 | 4728 | 5098 | 1334 | 1171 | 1671 | 378 | 510 | -11 | 41 | 2 | -369 |
| 2026-04-27 02:21:14 | 4747 | 5099 | 1338 | 1170 | 1668 | 378 | 511 | -11 | 40 | 4 | -351 |
| 2026-04-27 02:21:08 | 4760 | 5099 | 1336 | 1172 | 1668 | 379 | 510 | -11 | 40 | 4 | -339 |
| 2026-04-27 02:20:02 | 4746 | 5112 | 1341 | 1177 | 1670 | 379 | 510 | -11 | 40 | 4 | -366 |
| 2026-04-27 02:19:02 | 4774 | 5109 | 1336 | 1171 | 1671 | 378 | 519 | -11 | 40 | 2 | -334 |
| 2026-04-27 02:18:57 | 4773 | 5106 | 1335 | 1169 | 1671 | 377 | 520 | -11 | 40 | 1 | -332 |
| 2026-04-27 02:17:51 | 4734 | 5119 | 1336 | 1173 | 1670 | 374 | 535 | -11 | 41 | 0 | -385 |
| 2026-04-27 02:17:24 | 4747 | 5117 | 1337 | 1168 | 1667 | 374 | 540 | -11 | 40 | 0 | -370 |
| 2026-04-27 02:16:18 | 4782 | 5114 | 1337 | 1168 | 1676 | 373 | 528 | -11 | 40 | 0 | -331 |
| 2026-04-27 02:16:12 | 4748 | 5113 | 1336 | 1168 | 1678 | 374 | 527 | -11 | 40 | 0 | -365 |
| 2026-04-27 02:15:11 | 4725 | 5124 | 1338 | 1165 | 1688 | 374 | 527 | -11 | 40 | 0 | -398 |
| 2026-04-27 02:15:06 | 4741 | 5128 | 1342 | 1167 | 1687 | 374 | 527 | -11 | 40 | 0 | -386 |
| 2026-04-27 02:14:05 | 4756 | 5107 | 1335 | 1159 | 1684 | 373 | 525 | -11 | 40 | 0 | -351 |
| 2026-04-27 02:14:00 | 4756 | 5107 | 1342 | 1156 | 1684 | 373 | 524 | -11 | 40 | 0 | -351 |
| 2026-04-27 02:12:54 | 4759 | 5103 | 1339 | 1154 | 1685 | 374 | 521 | -11 | 40 | 0 | -343 |
| 2026-04-27 02:12:27 | 4767 | 5098 | 1338 | 1148 | 1686 | 374 | 520 | -11 | 40 | 0 | -330 |
| 2026-04-27 02:11:16 | 4775 | 5088 | 1338 | 1136 | 1686 | 374 | 524 | -11 | 40 | 0 | -313 |
| 2026-04-27 02:10:15 | 4750 | 5073 | 1337 | 1118 | 1684 | 377 | 524 | -11 | 40 | 0 | -322 |
| 2026-04-27 02:09:04 | 4772 | 5077 | 1338 | 1113 | 1687 | 379 | 523 | -11 | 40 | 4 | -304 |
| 2026-04-27 02:08:03 | 4777 | 5053 | 1336 | 1093 | 1686 | 379 | 524 | -11 | 40 | 4 | -276 |
| 2026-04-27 02:07:58 | 4777 | 5053 | 1340 | 1090 | 1686 | 379 | 524 | -11 | 40 | 4 | -276 |
| 2026-04-27 02:06:52 | 4772 | 5059 | 1335 | 1099 | 1686 | 379 | 524 | -11 | 41 | 4 | -287 |
| 2026-04-27 02:06:25 | 4761 | 5046 | 1337 | 1086 | 1685 | 380 | 522 | -11 | 40 | 4 | -284 |
| 2026-04-27 02:05:19 | 4759 | 5037 | 1340 | 1078 | 1686 | 379 | 518 | -11 | 40 | 4 | -278 |
| 2026-04-27 02:05:14 | 4754 | 5036 | 1337 | 1080 | 1686 | 379 | 518 | -11 | 41 | 4 | -281 |
| 2026-04-27 02:04:08 | 4751 | 5037 | 1337 | 1081 | 1691 | 379 | 513 | -11 | 41 | 4 | -285 |
| 2026-04-27 02:03:07 | 4797 | 5029 | 1336 | 1077 | 1695 | 375 | 514 | -11 | 40 | 0 | -231 |
| 2026-04-27 02:01:56 | 4663 | 5049 | 1332 | 1090 | 1704 | 373 | 517 | -11 | 41 | 0 | -385 |
| 2026-04-27 02:01:29 | 4646 | 5067 | 1339 | 1094 | 1708 | 373 | 519 | -11 | 41 | 0 | -421 |
| 2026-04-27 02:00:50 | 4686 | 5092 | 1345 | 1106 | 1713 | 375 | 519 | -11 | 42 | 0 | -405 |
| 2026-04-27 02:00:22 | 4695 | 5069 | 1334 | 1094 | 1712 | 376 | 520 | -11 | 42 | 0 | -373 |
| 2026-04-27 01:58:11 | 4705 | 5100 | 1336 | 1109 | 1711 | 389 | 523 | -11 | 41 | 0 | -395 |
| 2026-04-27 01:57:05 | 4721 | 5091 | 1335 | 1105 | 1704 | 392 | 520 | -11 | 41 | 1 | -369 |
| 2026-04-27 01:57:00 | 4694 | 5089 | 1335 | 1104 | 1704 | 393 | 520 | -11 | 41 | 1 | -395 |
| 2026-04-27 01:55:59 | 4735 | 5099 | 1337 | 1104 | 1714 | 392 | 518 | -11 | 41 | 3 | -364 |
| 2026-04-27 01:55:54 | 4728 | 5098 | 1337 | 1103 | 1714 | 392 | 518 | -11 | 41 | 3 | -369 |
| 2026-04-27 01:54:48 | 4708 | 5095 | 1340 | 1113 | 1715 | 392 | 520 | -11 | 41 | 3 | -391 |
| 2026-04-27 01:54:20 | 4708 | 5095 | 1338 | 1104 | 1712 | 392 | 520 | -11 | 41 | 0 | -391 |
| 2026-04-27 01:53:14 | 4713 | 5099 | 1335 | 1108 | 1712 | 391 | 519 | -11 | 42 | 0 | -386 |
| 2026-04-27 01:53:09 | 4699 | 5097 | 1338 | 1105 | 1712 | 392 | 518 | -11 | 41 | 0 | -397 |
| 2026-04-27 01:52:03 | 4689 | 5093 | 1337 | 1103 | 1710 | 392 | 518 | -11 | 41 | 1 | -403 |
| 2026-04-27 01:51:03 | 4721 | 5087 | 1339 | 1101 | 1709 | 391 | 517 | -11 | 40 | 0 | -366 |
| 2026-04-27 01:49:51 | 4699 | 5097 | 1335 | 1109 | 1712 | 391 | 519 | -11 | 39 | 1 | -397 |
| 2026-04-27 01:49:24 | 4736 | 5096 | 1335 | 1102 | 1713 | 393 | 519 | -11 | 39 | 3 | -359 |
| 2026-04-27 01:48:46 | 4731 | 5102 | 1336 | 1105 | 1713 | 395 | 518 | -11 | 40 | 4 | -370 |
| 2026-04-27 01:48:12 | 4722 | 5105 | 1338 | 1099 | 1713 | 400 | 518 | -11 | 40 | 4 | -382 |
| 2026-04-27 01:47:13 | 4725 | 5134 | 1341 | 1123 | 1712 | 407 | 518 | -11 | 40 | 1 | -408 |
| 2026-04-27 01:46:06 | 4725 | 5135 | 1333 | 1126 | 1714 | 408 | 521 | -11 | 41 | 1 | -410 |
| 2026-04-27 01:44:53 | 4736 | 5164 | 1341 | 1141 | 1716 | 409 | 526 | -11 | 40 | 0 | -428 |
| 2026-04-27 01:44:27 | 4736 | 5164 | 1335 | 1144 | 1716 | 409 | 528 | -11 | 40 | 0 | -428 |
| 2026-04-27 01:43:22 | 4723 | 5170 | 1342 | 1141 | 1713 | 409 | 532 | -11 | 41 | 1 | -447 |
| 2026-04-27 01:43:15 | 4732 | 5155 | 1332 | 1137 | 1712 | 409 | 532 | -11 | 41 | 1 | -423 |
| 2026-04-27 01:42:16 | 4734 | 5172 | 1336 | 1146 | 1713 | 408 | 537 | -11 | 40 | 1 | -438 |
| 2026-04-27 01:41:10 | 4752 | 5199 | 1343 | 1163 | 1712 | 407 | 541 | -11 | 41 | 0 | -446 |
| 2026-04-27 01:41:03 | 4755 | 5195 | 1336 | 1166 | 1711 | 407 | 541 | -11 | 41 | 0 | -440 |
| 2026-04-27 01:39:57 | 4781 | 5201 | 1343 | 1168 | 1708 | 406 | 543 | -11 | 41 | 0 | -419 |
| 2026-04-27 01:38:58 | 4770 | 5207 | 1335 | 1166 | 1717 | 406 | 550 | -11 | 41 | 0 | -436 |
| 2026-04-27 01:38:52 | 4767 | 5211 | 1339 | 1166 | 1717 | 406 | 551 | -11 | 41 | 0 | -444 |
| 2026-04-27 01:38:26 | 4757 | 5202 | 1330 | 1165 | 1715 | 407 | 552 | -11 | 41 | 0 | -445 |
| 2026-04-27 01:37:20 | 4778 | 5208 | 1338 | 1159 | 1717 | 405 | 556 | -11 | 42 | 0 | -430 |
| 2026-04-27 01:36:07 | 4747 | 5213 | 1338 | 1159 | 1718 | 406 | 558 | -11 | 41 | 0 | -466 |
| 2026-04-27 01:35:08 | 4743 | 5205 | 1334 | 1151 | 1719 | 405 | 564 | -11 | 41 | 0 | -461 |
| 2026-04-27 01:34:02 | 4773 | 5222 | 1342 | 1158 | 1718 | 404 | 567 | -11 | 41 | 0 | -448 |
| 2026-04-27 01:33:55 | 4767 | 5212 | 1336 | 1152 | 1720 | 404 | 567 | -11 | 41 | 0 | -444 |
| 2026-04-27 01:32:49 | 4783 | 5219 | 1335 | 1155 | 1723 | 404 | 568 | -10 | 41 | 0 | -436 |
| 2026-04-27 01:32:24 | 4781 | 5222 | 1337 | 1153 | 1726 | 404 | 569 | -10 | 41 | 0 | -441 |
| 2026-04-27 01:31:43 | 4769 | 5264 | 1335 | 1162 | 1760 | 404 | 570 | -10 | 41 | 0 | -494 |
| 2026-04-27 01:31:10 | 4704 | 5288 | 1345 | 1168 | 1770 | 403 | 569 | -11 | 41 | 0 | -583 |
| 2026-04-27 01:30:11 | 4722 | 5318 | 1340 | 1190 | 1782 | 403 | 572 | -11 | 40 | 0 | -596 |
| 2026-04-27 01:30:04 | 4686 | 5299 | 1333 | 1181 | 1779 | 403 | 572 | -11 | 41 | 0 | -613 |
| 2026-04-27 01:28:00 | 4733 | 5310 | 1342 | 1174 | 1782 | 404 | 574 | -11 | 41 | 1 | -576 |
| 2026-04-27 01:27:27 | 4697 | 5307 | 1333 | 1174 | 1783 | 407 | 577 | -11 | 42 | 1 | -609 |
| 2026-04-27 01:26:47 | 4698 | 5322 | 1340 | 1177 | 1784 | 409 | 580 | -11 | 41 | 0 | -623 |
| 2026-04-27 01:26:21 | 4702 | 5324 | 1343 | 1177 | 1783 | 407 | 581 | -11 | 41 | 0 | -622 |
| 2026-04-27 01:25:15 | 4697 | 5305 | 1336 | 1166 | 1783 | 404 | 581 | -11 | 41 | 2 | -608 |
| 2026-04-27 01:25:08 | 4711 | 5308 | 1340 | 1165 | 1781 | 405 | 581 | -11 | 41 | 2 | -597 |
| 2026-04-27 01:24:02 | 4711 | 5308 | 1337 | 1171 | 1782 | 404 | 581 | -11 | 41 | 1 | -597 |
| 2026-04-27 01:23:04 | 4747 | 5310 | 1335 | 1171 | 1786 | 404 | 580 | -11 | 40 | 3 | -563 |
| 2026-04-27 01:22:31 | 4736 | 5328 | 1339 | 1185 | 1786 | 407 | 579 | -10 | 41 | 0 | -592 |
| 2026-04-27 01:21:51 | 4746 | 5335 | 1337 | 1190 | 1789 | 408 | 579 | -11 | 41 | 0 | -588 |
| 2026-04-27 01:21:25 | 4721 | 5333 | 1333 | 1191 | 1790 | 408 | 579 | -11 | 41 | 0 | -611 |
| 2026-04-27 01:20:19 | 4736 | 5341 | 1340 | 1194 | 1791 | 406 | 579 | -11 | 40 | 0 | -604 |
| 2026-04-27 01:20:12 | 4714 | 5333 | 1335 | 1191 | 1791 | 406 | 578 | -10 | 40 | 0 | -619 |
| 2026-04-27 01:19:14 | 4721 | 5337 | 1331 | 1196 | 1791 | 406 | 579 | -11 | 41 | 0 | -615 |
| 2026-04-27 01:18:08 | 4740 | 5328 | 1330 | 1200 | 1783 | 404 | 578 | -10 | 41 | 0 | -587 |
| 2026-04-27 01:18:00 | 4737 | 5334 | 1333 | 1200 | 1785 | 405 | 578 | -10 | 41 | 0 | -597 |
| 2026-04-27 01:16:54 | 4728 | 5332 | 1337 | 1194 | 1783 | 404 | 581 | -10 | 41 | 1 | -604 |
| 2026-04-27 01:16:29 | 4757 | 5357 | 1340 | 1200 | 1799 | 403 | 583 | -10 | 41 | 0 | -600 |
| 2026-04-27 01:15:21 | 4737 | 5381 | 1339 | 1206 | 1816 | 402 | 582 | -10 | 41 | 1 | -643 |
| 2026-04-27 01:15:15 | 4770 | 5379 | 1342 | 1204 | 1815 | 402 | 582 | -11 | 41 | 2 | -608 |
| 2026-04-27 01:14:15 | 4767 | 5376 | 1336 | 1214 | 1810 | 395 | 578 | -10 | 41 | 8 | -608 |
| 2026-04-27 01:13:09 | 4737 | 5370 | 1337 | 1215 | 1814 | 384 | 575 | -10 | 41 | 11 | -632 |
| 2026-04-27 01:13:03 | 4746 | 5381 | 1342 | 1220 | 1815 | 384 | 575 | -10 | 41 | 11 | -634 |
| 2026-04-27 01:11:58 | 4752 | 5349 | 1330 | 1210 | 1813 | 378 | 572 | -10 | 42 | 11 | -597 |
| 2026-04-27 01:11:31 | 4766 | 5379 | 1336 | 1225 | 1822 | 378 | 572 | -10 | 42 | 12 | -612 |
| 2026-04-27 01:09:46 | 4768 | 5359 | 1338 | 1225 | 1821 | 377 | 566 | -10 | 40 | 0 | -591 |
| 2026-04-27 01:09:19 | 4781 | 5348 | 1336 | 1214 | 1822 | 378 | 566 | -10 | 41 | 0 | -567 |
| 2026-04-27 01:09:13 | 4750 | 5350 | 1336 | 1217 | 1822 | 378 | 566 | -10 | 41 | 0 | -600 |
| 2026-04-27 01:08:13 | 4791 | 5351 | 1334 | 1217 | 1825 | 377 | 565 | -10 | 41 | 0 | -560 |
| 2026-04-27 01:07:08 | 4799 | 5387 | 1345 | 1219 | 1834 | 389 | 567 | -10 | 41 | 0 | -587 |
| 2026-04-27 01:06:02 | 4813 | 5366 | 1336 | 1204 | 1829 | 399 | 566 | -10 | 41 | 0 | -552 |
| 2026-04-27 01:05:55 | 4813 | 5366 | 1340 | 1204 | 1827 | 400 | 565 | -10 | 41 | 0 | -552 |
| 2026-04-27 01:04:50 | 4775 | 5332 | 1338 | 1196 | 1798 | 401 | 565 | -10 | 41 | 0 | -556 |
| 2026-04-27 01:04:23 | 4816 | 5327 | 1336 | 1198 | 1797 | 400 | 564 | -10 | 41 | 0 | -511 |
| 2026-04-27 01:03:17 | 4807 | 5334 | 1344 | 1179 | 1810 | 400 | 568 | -11 | 41 | 0 | -527 |
| 2026-04-27 01:03:11 | 4810 | 5326 | 1337 | 1179 | 1808 | 401 | 568 | -10 | 41 | 0 | -515 |
| 2026-04-27 01:02:11 | 4821 | 5320 | 1336 | 1178 | 1800 | 402 | 572 | -11 | 41 | 0 | -499 |
| 2026-04-27 01:02:05 | 4841 | 5319 | 1337 | 1176 | 1800 | 402 | 572 | -11 | 41 | 0 | -478 |
| 2026-04-27 01:00:59 | 4966 | 5428 | 1337 | 1177 | 1898 | 406 | 576 | -11 | 41 | 0 | -461 |
| 2026-04-27 00:59:53 | 5004 | 5429 | 1336 | 1162 | 1915 | 410 | 572 | -11 | 41 | 0 | -424 |
| 2026-04-27 00:58:14 | 4953 | 5499 | 1340 | 1159 | 1979 | 415 | 575 | -10 | 42 | 0 | -545 |
| 2026-04-27 00:57:14 | 4932 | 5494 | 1343 | 1147 | 1976 | 416 | 577 | -10 | 43 | 0 | -561 |
| 2026-04-27 00:57:08 | 4909 | 5487 | 1335 | 1150 | 1974 | 416 | 577 | -11 | 43 | 0 | -577 |
| 2026-04-27 00:56:09 | 4881 | 5515 | 1337 | 1148 | 1996 | 418 | 581 | -11 | 43 | 0 | -633 |
| 2026-04-27 00:55:03 | 4880 | 5512 | 1333 | 1135 | 2006 | 422 | 581 | -11 | 43 | 0 | -631 |
| 2026-04-27 00:54:30 | 4869 | 5490 | 1331 | 1121 | 2002 | 422 | 580 | -11 | 43 | 0 | -620 |
| 2026-04-27 00:53:51 | 4839 | 5492 | 1335 | 1123 | 2002 | 421 | 577 | -11 | 43 | 0 | -652 |
| 2026-04-27 00:52:45 | 4854 | 5503 | 1337 | 1125 | 2010 | 421 | 576 | -10 | 42 | 0 | -649 |
| 2026-04-27 00:52:18 | 4850 | 5512 | 1344 | 1125 | 2011 | 422 | 576 | -11 | 42 | 0 | -661 |
| 2026-04-27 00:51:07 | 4852 | 5507 | 1335 | 1131 | 2011 | 420 | 574 | -10 | 42 | 1 | -654 |
| 2026-04-27 00:50:06 | 4843 | 5495 | 1338 | 1120 | 2013 | 419 | 572 | -11 | 42 | 0 | -652 |
| 2026-04-27 00:49:00 | 4860 | 5512 | 1340 | 1133 | 2010 | 421 | 575 | -11 | 42 | 0 | -651 |
| 2026-04-27 00:48:55 | 4872 | 5514 | 1342 | 1134 | 2008 | 421 | 575 | -11 | 42 | 0 | -642 |
| 2026-04-27 00:48:27 | 4879 | 5503 | 1332 | 1131 | 2009 | 418 | 579 | -10 | 42 | 0 | -623 |
| 2026-04-27 00:47:21 | 4907 | 5493 | 1341 | 1135 | 1978 | 419 | 583 | -11 | 42 | 0 | -586 |
| 2026-04-27 00:46:44 | 4907 | 5493 | 1340 | 1138 | 1975 | 425 | 582 | -11 | 42 | 0 | -586 |
| 2026-04-27 00:46:16 | 4961 | 5503 | 1344 | 1136 | 1976 | 430 | 582 | -11 | 42 | 0 | -541 |
| 2026-04-27 00:45:09 | 4972 | 5529 | 1334 | 1127 | 2010 | 443 | 581 | -11 | 43 | 0 | -557 |
| 2026-04-27 00:45:05 | 4966 | 5538 | 1340 | 1129 | 2011 | 443 | 581 | -11 | 43 | 0 | -571 |
| 2026-04-27 00:43:59 | 4908 | 5534 | 1334 | 1126 | 2008 | 448 | 583 | -10 | 43 | 0 | -625 |
| 2026-04-27 00:43:31 | 4894 | 5550 | 1336 | 1123 | 2023 | 449 | 586 | -11 | 42 | 0 | -655 |
| 2026-04-27 00:41:48 | 4851 | 5563 | 1336 | 1111 | 2040 | 456 | 587 | -10 | 42 | 0 | -711 |
| 2026-04-27 00:41:19 | 4846 | 5564 | 1333 | 1110 | 2045 | 456 | 586 | -10 | 42 | 0 | -717 |
| 2026-04-27 00:40:13 | 4861 | 5559 | 1339 | 1104 | 2044 | 455 | 584 | -10 | 42 | 0 | -698 |
| 2026-04-27 00:39:03 | 4887 | 5555 | 1344 | 1092 | 2049 | 457 | 580 | -10 | 42 | 0 | -668 |
| 2026-04-27 00:38:01 | 4873 | 5531 | 1332 | 1082 | 2048 | 456 | 580 | -10 | 41 | 0 | -658 |
| 2026-04-27 00:37:57 | 4886 | 5528 | 1330 | 1080 | 2050 | 456 | 580 | -10 | 41 | 0 | -642 |
| 2026-04-27 00:36:52 | 4857 | 5551 | 1339 | 1081 | 2058 | 458 | 581 | -10 | 42 | 0 | -693 |
| 2026-04-27 00:36:23 | 4901 | 5541 | 1339 | 1079 | 2054 | 457 | 579 | -10 | 42 | 0 | -640 |
| 2026-04-27 00:35:13 | 4872 | 5531 | 1337 | 1074 | 2055 | 458 | 574 | -11 | 42 | 0 | -658 |
| 2026-04-27 00:34:11 | 4899 | 5532 | 1335 | 1070 | 2057 | 460 | 575 | -10 | 42 | 0 | -632 |
| 2026-04-27 00:33:05 | 4914 | 5530 | 1330 | 1072 | 2059 | 459 | 576 | -11 | 42 | 0 | -616 |
| 2026-04-27 00:31:56 | 4909 | 5551 | 1340 | 1075 | 2062 | 462 | 579 | -10 | 42 | 0 | -642 |
| 2026-04-27 00:31:27 | 4916 | 5536 | 1330 | 1069 | 2063 | 461 | 579 | -10 | 42 | 0 | -619 |
| 2026-04-27 00:30:50 | 4907 | 5567 | 1338 | 1073 | 2082 | 459 | 580 | -10 | 43 | 0 | -659 |
| 2026-04-27 00:30:16 | 4936 | 5574 | 1340 | 1070 | 2092 | 459 | 578 | -10 | 43 | 0 | -638 |
| 2026-04-27 00:28:05 | 4942 | 5566 | 1332 | 1070 | 2091 | 461 | 578 | -10 | 41 | 0 | -624 |
| 2026-04-27 00:26:59 | 4930 | 5548 | 1334 | 1068 | 2072 | 462 | 579 | -10 | 41 | 0 | -617 |
| 2026-04-27 00:26:30 | 4945 | 5551 | 1341 | 1065 | 2069 | 462 | 580 | -10 | 42 | 0 | -606 |
| 2026-04-27 00:24:47 | 4905 | 5538 | 1339 | 1066 | 2055 | 461 | 581 | -10 | 43 | 0 | -633 |
| 2026-04-27 00:24:18 | 4958 | 5534 | 1342 | 1064 | 2052 | 461 | 582 | -10 | 43 | 0 | -576 |
| 2026-04-27 00:23:08 | 4932 | 5532 | 1332 | 1065 | 2056 | 461 | 582 | -10 | 42 | 0 | -599 |
| 2026-04-27 00:22:06 | 4918 | 5535 | 1337 | 1062 | 2053 | 461 | 586 | -10 | 43 | 0 | -616 |
| 2026-04-27 00:20:56 | 4953 | 5534 | 1331 | 1063 | 2055 | 461 | 589 | -10 | 42 | 0 | -581 |
| 2026-04-27 00:19:51 | 4960 | 5542 | 1345 | 1057 | 2051 | 461 | 592 | -10 | 42 | 1 | -582 |
| 2026-04-27 00:19:22 | 4958 | 5544 | 1335 | 1064 | 2054 | 460 | 593 | -10 | 42 | 3 | -585 |
| 2026-04-27 00:18:12 | 4963 | 5544 | 1335 | 1059 | 2059 | 459 | 593 | -10 | 42 | 6 | -580 |
| 2026-04-27 00:17:10 | 4945 | 5567 | 1344 | 1068 | 2060 | 458 | 595 | -10 | 42 | 8 | -621 |
| 2026-04-27 00:16:04 | 4971 | 5570 | 1339 | 1072 | 2063 | 456 | 598 | -10 | 42 | 7 | -598 |
| 2026-04-27 00:16:00 | 4950 | 5571 | 1338 | 1074 | 2063 | 457 | 598 | -10 | 42 | 6 | -623 |
| 2026-04-27 00:15:31 | 4956 | 5561 | 1333 | 1067 | 2064 | 459 | 595 | -10 | 42 | 8 | -604 |
| 2026-04-27 00:14:25 | 4926 | 5565 | 1331 | 1075 | 2062 | 459 | 591 | -10 | 42 | 14 | -639 |
| 2026-04-27 00:13:47 | 4959 | 5569 | 1337 | 1072 | 2063 | 459 | 590 | -10 | 42 | 14 | -610 |
| 2026-04-27 00:13:19 | 4926 | 5587 | 1341 | 1076 | 2074 | 458 | 589 | -10 | 42 | 14 | -660 |
| 2026-04-27 00:12:13 | 4972 | 5582 | 1344 | 1070 | 2073 | 458 | 588 | -10 | 42 | 14 | -609 |
| 2026-04-27 00:12:08 | 4935 | 5571 | 1339 | 1067 | 2071 | 458 | 588 | -11 | 42 | 14 | -636 |
| 2026-04-27 00:11:02 | 4978 | 5608 | 1337 | 1080 | 2100 | 454 | 588 | -11 | 41 | 14 | -629 |
| 2026-04-27 00:10:02 | 4933 | 5596 | 1337 | 1079 | 2103 | 454 | 584 | -11 | 42 | 14 | -663 |
| 2026-04-27 00:08:51 | 4962 | 5618 | 1337 | 1086 | 2118 | 449 | 580 | -11 | 41 | 15 | -655 |
| 2026-04-27 00:08:23 | 4986 | 5613 | 1336 | 1084 | 2117 | 446 | 579 | -11 | 41 | 18 | -626 |
| 2026-04-27 00:07:18 | 5034 | 5594 | 1336 | 1089 | 2110 | 438 | 578 | -11 | 42 | 10 | -560 |
| 2026-04-27 00:07:12 | 5037 | 5595 | 1340 | 1089 | 2110 | 437 | 577 | -11 | 42 | 10 | -558 |
| 2026-04-27 00:06:12 | 5049 | 5564 | 1335 | 1079 | 2099 | 429 | 579 | -11 | 42 | 10 | -514 |
| 2026-04-27 00:05:06 | 5047 | 5563 | 1335 | 1085 | 2099 | 426 | 581 | -11 | 43 | 3 | -516 |
| 2026-04-27 00:05:00 | 5049 | 5571 | 1342 | 1086 | 2100 | 426 | 581 | -11 | 43 | 2 | -522 |
| 2026-04-27 00:03:55 | 5053 | 5584 | 1331 | 1112 | 2100 | 426 | 580 | -11 | 43 | 0 | -531 |
| 2026-04-27 00:03:27 | 5040 | 5586 | 1332 | 1111 | 2105 | 426 | 578 | -11 | 43 | 0 | -545 |
| 2026-04-27 00:02:16 | 5104 | 5625 | 1337 | 1113 | 2140 | 427 | 575 | -11 | 42 | 0 | -520 |
| 2026-04-27 00:01:16 | 5067 | 5638 | 1330 | 1117 | 2161 | 424 | 573 | -11 | 42 | 0 | -570 |
| 2026-04-27 00:00:09 | 5117 | 5670 | 1343 | 1127 | 2175 | 417 | 575 | -11 | 42 | 0 | -552 |
*Valorile negative pentru sold înseamnă export