| Data | Putere cerută [MW] | Putere debitată [MW] | Nuclear [MW] | Eolian [MW] | Hidro [MW] | Hidrocarburi [MW] | Carbune [MW] | Fotovolt [MW] | Biomasa [MW] | Stocare [MW] | Sold* [MW] |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-12 03:57:33 | 5673 | 3306 | 284 | 341 | 376 | 1598 | 645 | -14 | 71 | 2 | 2378 |
| 2026-11-12 03:56:04 | 5630 | 3297 | 283 | 334 | 375 | 1595 | 647 | -13 | 72 | 2 | 2332 |
| 2026-11-12 03:55:22 | 5655 | 3301 | 283 | 337 | 374 | 1598 | 645 | -13 | 73 | 2 | 2354 |
| 2026-11-12 03:54:49 | 5668 | 3291 | 283 | 329 | 374 | 1596 | 644 | -13 | 73 | 2 | 2376 |
| 2026-11-12 03:53:52 | 5653 | 3300 | 283 | 330 | 376 | 1603 | 645 | -13 | 73 | 2 | 2352 |
| 2026-11-12 03:52:46 | 5638 | 3300 | 285 | 325 | 376 | 1604 | 647 | -13 | 74 | 2 | 2337 |
| 2026-11-12 03:52:38 | 5635 | 3294 | 283 | 322 | 375 | 1603 | 646 | -14 | 74 | 2 | 2341 |
| 2026-11-12 03:51:41 | 5699 | 3295 | 284 | 323 | 375 | 1603 | 646 | -13 | 74 | 2 | 2403 |
| 2026-11-12 03:51:08 | 5686 | 3300 | 283 | 327 | 376 | 1603 | 645 | -13 | 74 | 2 | 2385 |
| 2026-11-12 03:50:26 | 5685 | 3298 | 285 | 323 | 376 | 1604 | 646 | -13 | 73 | 2 | 2387 |
| 2026-11-12 03:49:20 | 5687 | 3293 | 281 | 322 | 374 | 1604 | 647 | -13 | 73 | 2 | 2393 |
| 2026-11-12 03:48:56 | 5654 | 3289 | 283 | 319 | 374 | 1600 | 647 | -13 | 73 | 3 | 2364 |
| 2026-11-12 03:48:47 | 5661 | 3294 | 285 | 318 | 375 | 1603 | 647 | -13 | 73 | 3 | 2366 |
| 2026-11-12 03:47:41 | 5669 | 3292 | 282 | 317 | 377 | 1603 | 647 | -13 | 74 | 2 | 2377 |
| 2026-11-12 03:46:45 | 5691 | 3286 | 284 | 311 | 377 | 1601 | 647 | -13 | 74 | 2 | 2404 |
| 2026-11-12 03:45:39 | 5662 | 3277 | 285 | 310 | 375 | 1598 | 644 | -13 | 73 | 2 | 2384 |
| 2026-11-12 03:45:29 | 5696 | 3274 | 285 | 311 | 374 | 1597 | 643 | -13 | 73 | 2 | 2421 |
| 2026-11-12 03:45:05 | 5696 | 3275 | 285 | 308 | 374 | 1599 | 644 | -13 | 73 | 2 | 2421 |
| 2026-11-12 03:44:23 | 5710 | 3277 | 282 | 308 | 374 | 1603 | 647 | -13 | 73 | 2 | 2432 |
| 2026-11-12 03:43:59 | 5722 | 3275 | 285 | 305 | 375 | 1603 | 646 | -13 | 74 | 2 | 2446 |
| 2026-11-12 03:42:45 | 5670 | 3274 | 284 | 304 | 376 | 1602 | 644 | -13 | 73 | 2 | 2396 |
| 2026-11-12 03:41:47 | 5643 | 3276 | 284 | 305 | 375 | 1601 | 643 | -14 | 73 | 2 | 2367 |
| 2026-11-12 03:40:41 | 5619 | 3273 | 284 | 300 | 375 | 1603 | 646 | -13 | 73 | 3 | 2345 |
| 2026-11-12 03:40:33 | 5643 | 3276 | 283 | 303 | 375 | 1602 | 647 | -13 | 73 | 4 | 2367 |
| 2026-11-12 03:40:08 | 5663 | 3277 | 283 | 300 | 376 | 1602 | 647 | -13 | 73 | 5 | 2385 |
| 2026-11-12 03:39:02 | 5693 | 3277 | 282 | 303 | 377 | 1602 | 647 | -12 | 73 | 3 | 2415 |
| 2026-11-12 03:37:57 | 5647 | 3286 | 282 | 303 | 376 | 1601 | 646 | -13 | 74 | 14 | 2361 |
| 2026-11-12 03:37:49 | 5651 | 3286 | 282 | 304 | 377 | 1601 | 646 | -13 | 74 | 12 | 2365 |
| 2026-11-12 03:36:51 | 5652 | 3280 | 283 | 305 | 377 | 1603 | 646 | -13 | 74 | 4 | 2371 |
| 2026-11-12 03:36:43 | 5633 | 3277 | 283 | 303 | 377 | 1602 | 646 | -13 | 74 | 3 | 2356 |
| 2026-11-12 03:35:37 | 5626 | 3276 | 284 | 303 | 375 | 1604 | 647 | -13 | 73 | 2 | 2349 |
| 2026-11-12 03:34:39 | 5663 | 3276 | 285 | 303 | 375 | 1601 | 648 | -13 | 74 | 2 | 2386 |
| 2026-11-12 03:33:26 | 5598 | 3281 | 283 | 302 | 377 | 1601 | 649 | -13 | 74 | 5 | 2316 |
| 2026-11-12 03:33:01 | 5621 | 3279 | 283 | 302 | 377 | 1602 | 646 | -14 | 74 | 5 | 2342 |
| 2026-11-12 03:31:55 | 5636 | 3281 | 283 | 301 | 379 | 1602 | 648 | -13 | 74 | 5 | 2354 |
| 2026-11-12 03:30:49 | 5656 | 3274 | 283 | 299 | 377 | 1603 | 648 | -13 | 73 | 2 | 2382 |
| 2026-11-12 03:30:41 | 5656 | 3274 | 286 | 298 | 376 | 1604 | 645 | -13 | 73 | 2 | 2382 |
| 2026-11-12 03:29:43 | 5667 | 3266 | 283 | 297 | 374 | 1600 | 646 | -13 | 74 | 2 | 2401 |
| 2026-11-12 03:28:29 | 5654 | 3271 | 284 | 301 | 374 | 1604 | 644 | -13 | 74 | 4 | 2383 |
| 2026-11-12 03:28:04 | 5654 | 3271 | 283 | 297 | 375 | 1603 | 645 | -13 | 74 | 4 | 2383 |
| 2026-11-12 03:26:51 | 5674 | 3272 | 281 | 295 | 375 | 1607 | 646 | -14 | 74 | 5 | 2402 |
| 2026-11-12 03:25:52 | 5655 | 3284 | 284 | 295 | 374 | 1619 | 644 | -14 | 74 | 4 | 2371 |
| 2026-11-12 03:24:47 | 5642 | 3303 | 280 | 300 | 374 | 1635 | 645 | -13 | 73 | 6 | 2338 |
| 2026-11-12 03:24:39 | 5655 | 3306 | 280 | 300 | 374 | 1638 | 645 | -13 | 73 | 6 | 2349 |
| 2026-11-12 03:23:41 | 5723 | 3313 | 281 | 300 | 375 | 1638 | 650 | -13 | 72 | 9 | 2410 |
| 2026-11-12 03:23:08 | 5718 | 3317 | 283 | 301 | 375 | 1638 | 650 | -13 | 72 | 9 | 2400 |
| 2026-11-12 03:22:27 | 5706 | 3317 | 282 | 299 | 375 | 1639 | 651 | -13 | 71 | 10 | 2388 |
| 2026-11-12 03:21:21 | 5725 | 3326 | 284 | 302 | 375 | 1636 | 654 | -13 | 71 | 14 | 2398 |
| 2026-11-12 03:20:56 | 5716 | 3327 | 284 | 301 | 376 | 1635 | 654 | -13 | 71 | 17 | 2389 |
| 2026-11-12 03:19:50 | 5712 | 3326 | 282 | 305 | 377 | 1626 | 650 | -13 | 72 | 24 | 2386 |
| 2026-11-12 03:18:45 | 5690 | 3314 | 284 | 302 | 377 | 1615 | 649 | -13 | 73 | 24 | 2376 |
| 2026-11-12 03:18:12 | 5725 | 3305 | 284 | 303 | 378 | 1608 | 648 | -12 | 74 | 20 | 2419 |
| 2026-11-12 03:17:31 | 5704 | 3294 | 285 | 299 | 377 | 1604 | 646 | -12 | 73 | 20 | 2409 |
| 2026-11-12 03:16:25 | 5707 | 3286 | 283 | 300 | 385 | 1603 | 647 | -13 | 73 | 5 | 2420 |
| 2026-11-12 03:16:00 | 5713 | 3302 | 283 | 300 | 404 | 1602 | 646 | -12 | 73 | 4 | 2410 |
| 2026-11-12 03:14:46 | 5738 | 3326 | 283 | 304 | 421 | 1602 | 645 | -13 | 74 | 4 | 2412 |
| 2026-11-12 03:13:48 | 5738 | 3326 | 283 | 302 | 422 | 1602 | 646 | -13 | 75 | 4 | 2412 |
| 2026-11-12 03:12:42 | 5737 | 3331 | 284 | 306 | 423 | 1603 | 647 | -14 | 75 | 4 | 2406 |
| 2026-11-12 03:12:09 | 5711 | 3330 | 283 | 309 | 424 | 1601 | 646 | -13 | 74 | 4 | 2380 |
| 2026-11-12 03:11:03 | 5694 | 3334 | 283 | 316 | 422 | 1602 | 644 | -13 | 73 | 4 | 2360 |
| 2026-11-12 03:10:23 | 5724 | 3336 | 284 | 317 | 423 | 1602 | 645 | -14 | 73 | 4 | 2388 |
| 2026-11-12 03:08:48 | 5705 | 3333 | 282 | 310 | 422 | 1604 | 647 | -13 | 74 | 4 | 2372 |
| 2026-11-12 03:07:39 | 5684 | 3333 | 284 | 310 | 423 | 1603 | 646 | -13 | 74 | 5 | 2350 |
| 2026-11-12 03:06:53 | 5730 | 3332 | 285 | 309 | 423 | 1601 | 646 | -13 | 73 | 5 | 2398 |
| 2026-11-12 03:05:47 | 5730 | 3332 | 283 | 309 | 424 | 1602 | 648 | -14 | 73 | 4 | 2398 |
| 2026-11-12 03:04:41 | 5698 | 3326 | 285 | 307 | 422 | 1599 | 647 | -14 | 73 | 4 | 2372 |
| 2026-11-12 03:04:09 | 5703 | 3324 | 284 | 311 | 423 | 1599 | 647 | -14 | 73 | 4 | 2378 |
| 2026-11-12 03:02:43 | 5726 | 3329 | 281 | 310 | 425 | 1599 | 647 | -14 | 74 | 4 | 2396 |
| 2026-11-12 03:01:57 | 5718 | 3330 | 283 | 310 | 423 | 1599 | 647 | -14 | 73 | 5 | 2388 |
| 2026-11-12 03:00:31 | 5783 | 3317 | 281 | 311 | 420 | 1597 | 642 | -14 | 73 | 4 | 2465 |
| 2026-11-12 03:00:15 | 5778 | 3317 | 282 | 313 | 420 | 1594 | 642 | -14 | 73 | 4 | 2461 |
| 2026-11-12 02:58:19 | 5826 | 3325 | 285 | 313 | 420 | 1598 | 643 | -14 | 75 | 4 | 2500 |
| 2026-11-12 02:57:46 | 5786 | 3334 | 283 | 313 | 432 | 1596 | 644 | -14 | 74 | 4 | 2451 |
| 2026-11-12 02:56:57 | 5779 | 3327 | 282 | 315 | 420 | 1596 | 646 | -14 | 73 | 4 | 2451 |
| 2026-11-12 02:55:52 | 5796 | 3327 | 283 | 311 | 419 | 1598 | 645 | -14 | 73 | 4 | 2469 |
| 2026-11-12 02:55:35 | 5758 | 3328 | 285 | 317 | 420 | 1596 | 645 | -14 | 73 | 4 | 2430 |
| 2026-11-12 02:54:46 | 5796 | 3327 | 283 | 318 | 421 | 1597 | 642 | -13 | 73 | 4 | 2469 |
| 2026-11-12 02:54:29 | 5805 | 3321 | 283 | 313 | 420 | 1597 | 641 | -13 | 73 | 4 | 2484 |
| 2026-11-12 02:53:40 | 5724 | 3324 | 282 | 313 | 421 | 1597 | 645 | -13 | 74 | 4 | 2400 |
| 2026-11-12 02:53:23 | 5730 | 3326 | 282 | 316 | 420 | 1597 | 645 | -13 | 73 | 4 | 2403 |
| 2026-11-12 02:53:07 | 5745 | 3332 | 283 | 314 | 420 | 1596 | 645 | -13 | 73 | 4 | 2413 |
| 2026-11-12 02:52:02 | 5745 | 3332 | 284 | 316 | 422 | 1596 | 647 | -13 | 73 | 4 | 2413 |
| 2026-11-12 02:51:44 | 5808 | 3331 | 283 | 316 | 422 | 1597 | 647 | -13 | 73 | 4 | 2476 |
| 2026-11-12 02:50:39 | 5762 | 3329 | 284 | 318 | 420 | 1596 | 643 | -13 | 75 | 4 | 2432 |
| 2026-11-12 02:49:50 | 5756 | 3331 | 285 | 318 | 421 | 1598 | 643 | -13 | 75 | 4 | 2424 |
| 2026-11-12 02:48:27 | 5784 | 3326 | 281 | 314 | 420 | 1598 | 646 | -14 | 75 | 4 | 2457 |
| 2026-11-12 02:48:11 | 5780 | 3325 | 283 | 315 | 420 | 1596 | 644 | -13 | 74 | 4 | 2454 |
| 2026-11-12 02:47:21 | 5746 | 3331 | 283 | 314 | 421 | 1599 | 648 | -13 | 74 | 4 | 2414 |
| 2026-11-12 02:46:48 | 5784 | 3331 | 286 | 313 | 422 | 1596 | 648 | -13 | 73 | 4 | 2453 |
| 2026-11-12 02:45:43 | 5722 | 3327 | 283 | 311 | 421 | 1598 | 648 | -13 | 73 | 2 | 2395 |
| 2026-11-12 02:44:53 | 5713 | 3330 | 282 | 313 | 421 | 1598 | 646 | -13 | 73 | 7 | 2382 |
| 2026-11-12 02:44:37 | 5698 | 3330 | 283 | 312 | 422 | 1597 | 647 | -13 | 73 | 8 | 2367 |
| 2026-11-12 02:43:48 | 5695 | 3330 | 285 | 312 | 420 | 1598 | 645 | -13 | 73 | 8 | 2364 |
| 2026-11-12 02:42:42 | 5692 | 3328 | 282 | 310 | 421 | 1597 | 647 | -13 | 73 | 8 | 2363 |
| 2026-11-12 02:42:09 | 5708 | 3332 | 284 | 311 | 420 | 1599 | 647 | -13 | 73 | 8 | 2375 |
| 2026-11-12 02:41:19 | 5659 | 3326 | 284 | 306 | 421 | 1599 | 646 | -13 | 73 | 8 | 2333 |
| 2026-11-12 02:41:03 | 5675 | 3323 | 283 | 305 | 421 | 1598 | 646 | -13 | 73 | 8 | 2352 |
| 2026-11-12 02:40:47 | 5679 | 3329 | 283 | 307 | 422 | 1599 | 646 | -13 | 73 | 8 | 2349 |
| 2026-11-12 02:39:57 | 5662 | 3329 | 285 | 307 | 421 | 1599 | 647 | -13 | 73 | 8 | 2333 |
| 2026-11-12 02:39:41 | 5671 | 3330 | 283 | 308 | 422 | 1599 | 648 | -13 | 73 | 8 | 2341 |
| 2026-11-12 02:38:52 | 5650 | 3328 | 280 | 307 | 424 | 1599 | 647 | -13 | 73 | 8 | 2322 |
| 2026-11-12 02:37:46 | 5667 | 3335 | 284 | 307 | 422 | 1603 | 646 | -13 | 74 | 8 | 2331 |
| 2026-11-12 02:37:29 | 5690 | 3330 | 282 | 305 | 422 | 1602 | 647 | -13 | 74 | 8 | 2360 |
| 2026-11-12 02:36:24 | 5673 | 3331 | 284 | 306 | 424 | 1598 | 648 | -13 | 74 | 8 | 2342 |
| 2026-11-12 02:36:07 | 5658 | 3328 | 282 | 306 | 423 | 1597 | 648 | -13 | 75 | 8 | 2330 |
| 2026-11-12 02:35:51 | 5658 | 3328 | 282 | 306 | 423 | 1595 | 648 | -13 | 73 | 8 | 2330 |
| 2026-11-12 02:34:45 | 5659 | 3329 | 284 | 306 | 424 | 1594 | 650 | -13 | 73 | 8 | 2330 |
| 2026-11-12 02:33:56 | 5635 | 3324 | 284 | 304 | 425 | 1593 | 648 | -13 | 73 | 8 | 2310 |
| 2026-11-12 02:32:50 | 5610 | 3313 | 283 | 298 | 425 | 1589 | 648 | -13 | 74 | 8 | 2297 |
| 2026-11-12 02:31:44 | 5592 | 3302 | 283 | 295 | 421 | 1585 | 648 | -13 | 74 | 8 | 2290 |
| 2026-11-12 02:31:11 | 5599 | 3276 | 285 | 292 | 395 | 1584 | 649 | -13 | 73 | 8 | 2322 |
| 2026-11-12 02:30:22 | 5598 | 3252 | 282 | 290 | 389 | 1579 | 647 | -14 | 73 | 4 | 2345 |
| 2026-11-12 02:28:58 | 5596 | 3228 | 285 | 289 | 375 | 1569 | 646 | -13 | 72 | 4 | 2367 |
| 2026-11-12 02:27:52 | 5566 | 3224 | 284 | 287 | 374 | 1569 | 646 | -13 | 72 | 4 | 2341 |
| 2026-11-12 02:27:37 | 5582 | 3221 | 284 | 286 | 374 | 1568 | 644 | -13 | 73 | 4 | 2361 |
| 2026-11-12 02:26:46 | 5565 | 3226 | 284 | 285 | 374 | 1571 | 647 | -13 | 72 | 4 | 2338 |
| 2026-11-12 02:25:40 | 5577 | 3217 | 282 | 281 | 374 | 1568 | 646 | -13 | 71 | 4 | 2360 |
| 2026-11-12 02:25:07 | 5523 | 3223 | 283 | 282 | 374 | 1570 | 647 | -13 | 71 | 6 | 2300 |
| 2026-11-12 02:24:02 | 5591 | 3229 | 284 | 278 | 373 | 1578 | 646 | -13 | 71 | 10 | 2362 |
| 2026-11-12 02:21:50 | 5573 | 3254 | 280 | 278 | 374 | 1601 | 647 | -14 | 71 | 15 | 2319 |
| 2026-11-12 02:21:35 | 5568 | 3268 | 279 | 277 | 382 | 1603 | 646 | -14 | 71 | 22 | 2300 |
| 2026-11-12 02:20:44 | 5639 | 3313 | 282 | 274 | 412 | 1602 | 648 | -13 | 71 | 21 | 2326 |
| 2026-11-12 02:20:29 | 5639 | 3313 | 282 | 275 | 424 | 1600 | 648 | -14 | 72 | 23 | 2326 |
| 2026-11-12 02:20:11 | 5634 | 3314 | 281 | 274 | 428 | 1597 | 648 | -13 | 71 | 26 | 2320 |
| 2026-11-12 02:19:24 | 5634 | 3314 | 283 | 274 | 435 | 1588 | 649 | -13 | 71 | 33 | 2320 |
| 2026-11-12 02:19:05 | 5683 | 3314 | 283 | 273 | 434 | 1583 | 649 | -13 | 71 | 33 | 2368 |
| 2026-11-12 02:18:51 | 5683 | 3309 | 283 | 273 | 432 | 1579 | 649 | -14 | 71 | 33 | 2373 |
| 2026-11-12 02:17:41 | 5703 | 3277 | 282 | 279 | 402 | 1568 | 652 | -13 | 72 | 33 | 2425 |
| 2026-11-12 02:17:08 | 5672 | 3254 | 283 | 277 | 382 | 1565 | 652 | -13 | 72 | 33 | 2418 |
| 2026-11-12 02:16:02 | 5686 | 3225 | 283 | 277 | 377 | 1566 | 651 | -13 | 71 | 11 | 2460 |
| 2026-11-12 02:15:33 | 5707 | 3217 | 283 | 278 | 374 | 1566 | 647 | -13 | 71 | 8 | 2489 |
| 2026-11-12 02:14:56 | 5717 | 3226 | 283 | 284 | 376 | 1567 | 647 | -13 | 71 | 8 | 2490 |
| 2026-11-12 02:13:21 | 5655 | 3246 | 282 | 291 | 375 | 1579 | 649 | -13 | 70 | 11 | 2409 |
| 2026-11-12 02:12:44 | 5708 | 3247 | 282 | 286 | 376 | 1585 | 648 | -13 | 70 | 11 | 2460 |
| 2026-11-12 02:12:11 | 5687 | 3254 | 283 | 289 | 375 | 1590 | 648 | -13 | 69 | 11 | 2433 |
| 2026-11-12 02:10:37 | 5683 | 3251 | 282 | 287 | 375 | 1588 | 646 | -13 | 70 | 13 | 2432 |
| 2026-11-12 02:09:59 | 5698 | 3245 | 281 | 282 | 375 | 1590 | 646 | -13 | 70 | 11 | 2453 |
| 2026-11-12 02:09:31 | 5680 | 3246 | 282 | 281 | 375 | 1592 | 647 | -14 | 70 | 11 | 2433 |
| 2026-11-12 02:07:48 | 5618 | 3250 | 281 | 280 | 376 | 1594 | 650 | -14 | 70 | 11 | 2368 |
| 2026-11-12 02:06:42 | 5617 | 3255 | 283 | 279 | 377 | 1597 | 649 | -14 | 70 | 11 | 2362 |
| 2026-11-12 02:05:41 | 5629 | 3257 | 283 | 281 | 376 | 1592 | 647 | -14 | 70 | 18 | 2371 |
| 2026-11-12 02:05:03 | 5607 | 3274 | 283 | 281 | 384 | 1586 | 649 | -14 | 71 | 32 | 2332 |
| 2026-11-12 02:03:29 | 5670 | 3244 | 282 | 279 | 377 | 1572 | 651 | -14 | 71 | 23 | 2425 |
| 2026-11-12 02:02:52 | 5661 | 3232 | 282 | 276 | 378 | 1570 | 651 | -14 | 71 | 16 | 2428 |
| 2026-11-12 02:01:51 | 5665 | 3228 | 281 | 277 | 382 | 1566 | 652 | -14 | 71 | 11 | 2436 |
| 2026-11-12 02:00:40 | 5712 | 3207 | 284 | 275 | 374 | 1568 | 646 | -15 | 70 | 2 | 2505 |
| 2026-11-12 02:00:04 | 5736 | 3202 | 282 | 275 | 372 | 1570 | 644 | -15 | 70 | 2 | 2534 |
| 2026-11-12 01:58:58 | 5807 | 3208 | 281 | 278 | 373 | 1570 | 646 | -14 | 71 | 2 | 2599 |
| 2026-11-12 01:57:52 | 5804 | 3213 | 283 | 278 | 373 | 1572 | 646 | -14 | 71 | 2 | 2590 |
| 2026-11-12 01:56:46 | 5793 | 3220 | 283 | 285 | 373 | 1571 | 646 | -14 | 71 | 2 | 2573 |
| 2026-11-12 01:55:40 | 5771 | 3220 | 282 | 286 | 374 | 1571 | 647 | -14 | 71 | 2 | 2551 |
| 2026-11-12 01:54:42 | 5777 | 3223 | 285 | 285 | 375 | 1571 | 646 | -14 | 71 | 2 | 2554 |
| 2026-11-12 01:54:02 | 5746 | 3226 | 283 | 288 | 375 | 1571 | 648 | -14 | 71 | 2 | 2519 |
| 2026-11-12 01:53:36 | 5746 | 3226 | 283 | 292 | 374 | 1571 | 648 | -14 | 72 | 2 | 2519 |
| 2026-11-12 01:52:56 | 5699 | 3229 | 283 | 292 | 374 | 1570 | 648 | -14 | 72 | 2 | 2469 |
| 2026-11-12 01:51:50 | 5761 | 3235 | 282 | 296 | 374 | 1569 | 647 | -14 | 72 | 7 | 2525 |
| 2026-11-12 01:50:52 | 5732 | 3238 | 282 | 299 | 373 | 1572 | 645 | -14 | 72 | 6 | 2493 |
| 2026-11-12 01:50:45 | 5738 | 3236 | 282 | 298 | 373 | 1571 | 646 | -14 | 72 | 6 | 2502 |
| 2026-11-12 01:49:46 | 5736 | 3240 | 282 | 301 | 373 | 1571 | 646 | -15 | 73 | 6 | 2496 |
| 2026-11-12 01:49:06 | 5744 | 3256 | 281 | 307 | 373 | 1574 | 646 | -15 | 73 | 14 | 2487 |
| 2026-11-12 01:48:40 | 5795 | 3259 | 282 | 308 | 374 | 1571 | 647 | -14 | 74 | 18 | 2536 |
| 2026-11-12 01:47:34 | 5795 | 3259 | 282 | 310 | 374 | 1570 | 648 | -14 | 73 | 13 | 2536 |
| 2026-11-12 01:46:55 | 5760 | 3252 | 282 | 309 | 375 | 1572 | 646 | -14 | 73 | 7 | 2507 |
| 2026-11-12 01:45:49 | 5795 | 3258 | 284 | 316 | 373 | 1571 | 645 | -14 | 73 | 7 | 2537 |
| 2026-11-12 01:45:22 | 5788 | 3252 | 284 | 316 | 373 | 1570 | 645 | -14 | 73 | 2 | 2535 |
| 2026-11-12 01:44:43 | 5783 | 3257 | 281 | 315 | 376 | 1571 | 646 | -13 | 73 | 7 | 2526 |
| 2026-11-12 01:44:10 | 5798 | 3252 | 282 | 314 | 374 | 1572 | 645 | -14 | 73 | 3 | 2546 |
| 2026-11-12 01:43:44 | 5845 | 3250 | 281 | 311 | 375 | 1571 | 647 | -13 | 74 | 3 | 2594 |
| 2026-11-12 01:42:38 | 5830 | 3253 | 283 | 314 | 374 | 1571 | 647 | -13 | 74 | 2 | 2576 |
| 2026-11-12 01:41:58 | 5818 | 3251 | 283 | 314 | 373 | 1570 | 647 | -13 | 74 | 2 | 2566 |
| 2026-11-12 01:40:52 | 5812 | 3251 | 282 | 314 | 374 | 1572 | 644 | -14 | 74 | 2 | 2561 |
| 2026-11-12 01:40:26 | 5767 | 3248 | 282 | 312 | 374 | 1571 | 645 | -14 | 74 | 2 | 2518 |
| 2026-11-12 01:39:47 | 5798 | 3249 | 284 | 313 | 373 | 1572 | 643 | -14 | 74 | 2 | 2549 |
| 2026-11-12 01:38:47 | 5763 | 3245 | 282 | 312 | 374 | 1570 | 645 | -15 | 74 | 2 | 2517 |
| 2026-11-12 01:38:41 | 5763 | 3245 | 282 | 311 | 374 | 1571 | 644 | -14 | 74 | 2 | 2517 |
| 2026-11-12 01:37:42 | 5749 | 3257 | 281 | 314 | 374 | 1571 | 648 | -15 | 74 | 6 | 2492 |
| 2026-11-12 01:37:02 | 5719 | 3254 | 280 | 315 | 374 | 1570 | 647 | -15 | 74 | 7 | 2465 |
| 2026-11-12 01:35:56 | 5813 | 3260 | 283 | 314 | 375 | 1570 | 647 | -14 | 73 | 12 | 2552 |
| 2026-11-12 01:35:30 | 5813 | 3260 | 282 | 315 | 376 | 1569 | 647 | -14 | 74 | 9 | 2552 |
| 2026-11-12 01:34:50 | 5785 | 3256 | 283 | 310 | 376 | 1572 | 646 | -14 | 74 | 7 | 2528 |
| 2026-11-12 01:33:51 | 5824 | 3258 | 281 | 312 | 377 | 1570 | 648 | -14 | 74 | 7 | 2566 |
| 2026-11-12 01:33:12 | 5832 | 3257 | 284 | 310 | 377 | 1571 | 648 | -14 | 74 | 4 | 2575 |
| 2026-11-12 01:32:06 | 5827 | 3253 | 281 | 309 | 376 | 1571 | 646 | -14 | 73 | 2 | 2573 |
| 2026-11-12 01:30:34 | 5798 | 3241 | 281 | 313 | 373 | 1570 | 643 | -14 | 72 | 2 | 2557 |
| 2026-11-12 01:29:54 | 5817 | 3244 | 281 | 312 | 372 | 1570 | 646 | -14 | 72 | 2 | 2572 |
| 2026-11-12 01:28:48 | 5825 | 3244 | 282 | 314 | 372 | 1569 | 646 | -15 | 71 | 2 | 2580 |
| 2026-11-12 01:27:42 | 5818 | 3244 | 282 | 313 | 373 | 1571 | 645 | -15 | 71 | 2 | 2573 |
| 2026-11-12 01:27:09 | 5818 | 3244 | 281 | 313 | 373 | 1571 | 645 | -15 | 72 | 2 | 2573 |
| 2026-11-12 01:26:44 | 5823 | 3245 | 283 | 312 | 373 | 1572 | 645 | -15 | 72 | 2 | 2577 |
| 2026-11-12 01:25:38 | 5844 | 3245 | 282 | 314 | 372 | 1571 | 644 | -15 | 72 | 2 | 2598 |
| 2026-11-12 01:24:58 | 5828 | 3246 | 282 | 313 | 374 | 1571 | 646 | -15 | 72 | 2 | 2581 |
| 2026-11-12 01:24:32 | 5804 | 3245 | 281 | 313 | 374 | 1571 | 647 | -15 | 71 | 2 | 2559 |
| 2026-11-12 01:23:26 | 5804 | 3245 | 281 | 311 | 374 | 1571 | 646 | -15 | 72 | 2 | 2559 |
| 2026-11-12 01:22:46 | 5786 | 3249 | 282 | 313 | 375 | 1570 | 647 | -15 | 72 | 2 | 2536 |
| 2026-11-12 01:21:48 | 5788 | 3246 | 283 | 305 | 376 | 1573 | 650 | -15 | 72 | 0 | 2542 |
| 2026-11-12 01:21:07 | 5787 | 3246 | 283 | 305 | 376 | 1574 | 648 | -15 | 72 | 1 | 2541 |
| 2026-11-12 01:20:02 | 5868 | 3240 | 282 | 307 | 374 | 1570 | 648 | -14 | 71 | 0 | 2627 |
| 2026-11-12 01:19:36 | 5783 | 3237 | 282 | 305 | 376 | 1571 | 650 | -14 | 71 | 0 | 2545 |
| 2026-11-12 01:18:31 | 5783 | 3237 | 279 | 303 | 377 | 1570 | 650 | -15 | 72 | 0 | 2545 |
| 2026-11-12 01:17:50 | 5805 | 3253 | 280 | 299 | 379 | 1571 | 651 | -14 | 72 | 12 | 2551 |
| 2026-11-12 01:16:44 | 5840 | 3254 | 284 | 298 | 376 | 1571 | 646 | -14 | 72 | 20 | 2585 |
| 2026-11-12 01:16:19 | 5863 | 3251 | 283 | 297 | 374 | 1571 | 645 | -14 | 72 | 20 | 2612 |
| 2026-11-12 01:16:11 | 5822 | 3252 | 283 | 298 | 374 | 1571 | 646 | -14 | 72 | 20 | 2569 |
| 2026-11-12 01:15:04 | 5830 | 3252 | 283 | 294 | 375 | 1571 | 649 | -14 | 72 | 20 | 2578 |
| 2026-11-12 01:14:40 | 5857 | 3245 | 283 | 292 | 374 | 1567 | 649 | -14 | 72 | 19 | 2612 |
| 2026-11-12 01:13:59 | 5838 | 3254 | 282 | 296 | 375 | 1572 | 649 | -14 | 72 | 19 | 2584 |
| 2026-11-12 01:13:34 | 5854 | 3251 | 282 | 293 | 375 | 1571 | 649 | -15 | 72 | 20 | 2603 |
| 2026-11-12 01:12:53 | 5833 | 3252 | 283 | 292 | 376 | 1571 | 650 | -15 | 72 | 20 | 2581 |
| 2026-11-12 01:12:28 | 5791 | 3247 | 282 | 290 | 376 | 1572 | 649 | -15 | 71 | 20 | 2544 |
| 2026-11-12 01:10:41 | 5835 | 3248 | 282 | 289 | 377 | 1570 | 648 | -14 | 71 | 22 | 2587 |
| 2026-11-12 01:09:44 | 5834 | 3243 | 283 | 284 | 376 | 1572 | 648 | -14 | 71 | 20 | 2590 |
| 2026-11-12 01:09:03 | 5843 | 3240 | 283 | 282 | 375 | 1572 | 649 | -14 | 71 | 20 | 2603 |
| 2026-11-12 01:07:32 | 5819 | 3253 | 283 | 280 | 375 | 1570 | 653 | -14 | 70 | 33 | 2566 |
| 2026-11-12 01:06:51 | 5819 | 3253 | 282 | 279 | 376 | 1572 | 652 | -14 | 70 | 33 | 2566 |
| 2026-11-12 01:05:45 | 5838 | 3247 | 283 | 277 | 375 | 1574 | 648 | -14 | 70 | 33 | 2590 |
| 2026-11-12 01:05:21 | 5812 | 3247 | 282 | 274 | 375 | 1577 | 648 | -15 | 71 | 33 | 2565 |
| 2026-11-12 01:04:39 | 5805 | 3252 | 280 | 274 | 374 | 1583 | 649 | -15 | 71 | 33 | 2553 |
| 2026-11-12 01:04:06 | 5813 | 3256 | 281 | 274 | 375 | 1584 | 649 | -14 | 71 | 33 | 2557 |
| 2026-11-12 01:02:36 | 5814 | 3257 | 284 | 269 | 376 | 1575 | 649 | -13 | 71 | 44 | 2556 |
| 2026-11-12 01:01:55 | 5819 | 3252 | 284 | 267 | 381 | 1573 | 649 | -13 | 72 | 36 | 2567 |
| 2026-11-12 01:00:25 | 5857 | 3226 | 281 | 268 | 380 | 1568 | 645 | -13 | 73 | 21 | 2631 |
| 2026-11-12 00:59:51 | 5809 | 3236 | 282 | 268 | 393 | 1569 | 645 | -14 | 73 | 18 | 2572 |
| 2026-11-12 00:59:49 | 5791 | 3235 | 282 | 268 | 394 | 1569 | 644 | -14 | 72 | 18 | 2556 |
| 2026-11-12 00:58:43 | 5725 | 3326 | 283 | 270 | 402 | 1573 | 648 | -13 | 71 | 90 | 2398 |
| 2026-11-12 00:57:40 | 5748 | 3337 | 281 | 272 | 402 | 1576 | 647 | -13 | 71 | 99 | 2410 |
| 2026-11-12 00:57:04 | 5713 | 3353 | 286 | 273 | 402 | 1573 | 646 | -13 | 71 | 112 | 2359 |
| 2026-11-12 00:55:29 | 5750 | 3363 | 282 | 273 | 402 | 1568 | 640 | -13 | 72 | 137 | 2387 |
| 2026-11-12 00:54:53 | 5760 | 3364 | 281 | 269 | 404 | 1574 | 640 | -14 | 72 | 135 | 2396 |
| 2026-11-12 00:53:50 | 5743 | 3368 | 281 | 271 | 403 | 1574 | 641 | -13 | 72 | 136 | 2375 |
| 2026-11-12 00:53:47 | 5702 | 3369 | 281 | 272 | 402 | 1574 | 641 | -13 | 72 | 136 | 2333 |
| 2026-11-12 00:52:44 | 5735 | 3372 | 283 | 270 | 404 | 1574 | 644 | -13 | 73 | 137 | 2362 |
| 2026-11-12 00:52:08 | 5711 | 3362 | 280 | 268 | 404 | 1573 | 641 | -13 | 74 | 133 | 2348 |
| 2026-11-12 00:51:38 | 5717 | 3370 | 281 | 268 | 403 | 1574 | 641 | -14 | 74 | 140 | 2347 |
| 2026-11-12 00:51:02 | 5770 | 3367 | 281 | 268 | 403 | 1573 | 639 | -14 | 74 | 142 | 2403 |
| 2026-11-12 00:49:56 | 5769 | 3339 | 280 | 262 | 403 | 1572 | 639 | -14 | 73 | 121 | 2429 |
| 2026-11-12 00:49:27 | 5769 | 3339 | 280 | 261 | 403 | 1574 | 639 | -14 | 74 | 123 | 2429 |
| 2026-11-12 00:48:21 | 5707 | 3356 | 276 | 263 | 402 | 1573 | 641 | -14 | 74 | 138 | 2351 |
| 2026-11-12 00:47:45 | 5732 | 3356 | 280 | 256 | 404 | 1572 | 642 | -14 | 74 | 139 | 2376 |
| 2026-11-12 00:46:42 | 5710 | 3355 | 280 | 254 | 405 | 1574 | 641 | -13 | 75 | 137 | 2355 |
| 2026-11-12 00:46:39 | 5699 | 3354 | 280 | 253 | 404 | 1575 | 642 | -13 | 75 | 136 | 2345 |
| 2026-11-12 00:46:06 | 5729 | 3351 | 280 | 253 | 404 | 1575 | 639 | -14 | 74 | 139 | 2377 |
| 2026-11-12 00:45:00 | 5748 | 3375 | 281 | 259 | 401 | 1577 | 636 | -14 | 73 | 160 | 2372 |
| 2026-11-12 00:44:30 | 5737 | 3378 | 279 | 260 | 401 | 1580 | 638 | -14 | 67 | 165 | 2359 |
| 2026-11-12 00:43:25 | 5728 | 3398 | 278 | 261 | 401 | 1589 | 638 | -14 | 67 | 176 | 2330 |
| 2026-11-12 00:42:48 | 5730 | 3419 | 282 | 261 | 401 | 1596 | 638 | -14 | 67 | 185 | 2311 |
| 2026-11-12 00:41:46 | 5839 | 3432 | 279 | 266 | 402 | 1592 | 639 | -13 | 67 | 197 | 2407 |
| 2026-11-12 00:41:42 | 5848 | 3432 | 279 | 266 | 402 | 1593 | 639 | -13 | 67 | 197 | 2415 |
| 2026-11-12 00:41:09 | 5854 | 3419 | 281 | 264 | 403 | 1590 | 638 | -13 | 68 | 185 | 2434 |
| 2026-11-12 00:40:04 | 5804 | 3422 | 280 | 266 | 401 | 1594 | 639 | -13 | 67 | 185 | 2381 |
| 2026-11-12 00:39:34 | 5801 | 3422 | 282 | 264 | 401 | 1595 | 638 | -13 | 67 | 185 | 2378 |
| 2026-11-12 00:38:29 | 5808 | 3422 | 281 | 265 | 400 | 1595 | 640 | -13 | 67 | 185 | 2385 |
| 2026-11-12 00:37:52 | 5830 | 3428 | 281 | 267 | 402 | 1597 | 641 | -14 | 66 | 186 | 2402 |
| 2026-11-12 00:37:23 | 5820 | 3426 | 282 | 267 | 403 | 1595 | 640 | -14 | 66 | 186 | 2393 |
| 2026-11-12 00:36:50 | 5810 | 3424 | 282 | 260 | 405 | 1594 | 642 | -14 | 67 | 186 | 2385 |
| 2026-11-12 00:35:40 | 5796 | 3427 | 281 | 264 | 407 | 1594 | 639 | -13 | 67 | 186 | 2368 |
| 2026-11-12 00:34:38 | 5782 | 3430 | 281 | 262 | 408 | 1594 | 640 | -13 | 67 | 188 | 2352 |
| 2026-11-12 00:34:02 | 5805 | 3431 | 279 | 266 | 408 | 1592 | 641 | -13 | 67 | 189 | 2373 |
| 2026-11-12 00:32:56 | 5807 | 3441 | 281 | 266 | 408 | 1592 | 642 | -13 | 68 | 195 | 2366 |
| 2026-11-12 00:32:27 | 5764 | 3446 | 281 | 265 | 412 | 1592 | 643 | -13 | 68 | 196 | 2318 |
| 2026-11-12 00:31:21 | 5841 | 3406 | 280 | 264 | 407 | 1588 | 640 | -13 | 68 | 170 | 2435 |
| 2026-11-12 00:30:48 | 5857 | 3376 | 278 | 266 | 406 | 1591 | 638 | -13 | 68 | 140 | 2481 |
| 2026-11-12 00:30:44 | 5876 | 3381 | 281 | 267 | 406 | 1591 | 638 | -13 | 68 | 141 | 2494 |
| 2026-11-12 00:29:42 | 5805 | 3381 | 281 | 263 | 404 | 1589 | 637 | -14 | 68 | 152 | 2423 |
| 2026-11-12 00:29:05 | 5833 | 3386 | 281 | 264 | 405 | 1589 | 638 | -14 | 68 | 152 | 2447 |
| 2026-11-12 00:27:30 | 5834 | 3386 | 279 | 265 | 405 | 1591 | 638 | -15 | 69 | 152 | 2447 |
| 2026-11-12 00:27:04 | 5818 | 3395 | 280 | 267 | 406 | 1592 | 639 | -13 | 68 | 152 | 2423 |
| 2026-11-12 00:25:58 | 5840 | 3405 | 280 | 269 | 408 | 1597 | 641 | -13 | 68 | 153 | 2434 |
| 2026-11-12 00:25:19 | 5834 | 3414 | 281 | 270 | 408 | 1603 | 644 | -13 | 68 | 153 | 2419 |
| 2026-11-12 00:24:46 | 5847 | 3410 | 279 | 267 | 407 | 1606 | 642 | -13 | 67 | 153 | 2436 |
| 2026-11-12 00:23:46 | 5831 | 3398 | 281 | 263 | 408 | 1608 | 642 | -13 | 66 | 141 | 2433 |
| 2026-11-12 00:23:40 | 5840 | 3389 | 282 | 262 | 408 | 1607 | 641 | -13 | 66 | 132 | 2451 |
| 2026-11-12 00:22:35 | 5861 | 3406 | 281 | 264 | 415 | 1609 | 640 | -13 | 67 | 140 | 2454 |
| 2026-11-12 00:22:08 | 5869 | 3403 | 281 | 263 | 415 | 1605 | 639 | -13 | 68 | 143 | 2465 |
| 2026-11-12 00:21:02 | 5890 | 3407 | 284 | 260 | 420 | 1596 | 639 | -13 | 68 | 150 | 2483 |
| 2026-11-12 00:20:23 | 5864 | 3403 | 280 | 259 | 425 | 1591 | 638 | -13 | 69 | 152 | 2460 |
| 2026-11-12 00:19:56 | 5873 | 3401 | 280 | 264 | 421 | 1585 | 640 | -13 | 69 | 154 | 2471 |
| 2026-11-12 00:18:50 | 5856 | 3378 | 280 | 266 | 411 | 1575 | 643 | -13 | 69 | 145 | 2477 |
| 2026-11-12 00:18:45 | 5873 | 3376 | 280 | 266 | 411 | 1573 | 643 | -13 | 69 | 145 | 2496 |
| 2026-11-12 00:17:39 | 5851 | 3366 | 282 | 269 | 413 | 1573 | 643 | -13 | 68 | 129 | 2484 |
| 2026-11-12 00:17:11 | 5813 | 3361 | 282 | 270 | 414 | 1573 | 644 | -14 | 68 | 122 | 2452 |
| 2026-11-12 00:15:27 | 5823 | 3344 | 281 | 270 | 407 | 1572 | 636 | -13 | 68 | 108 | 2478 |
| 2026-11-12 00:14:59 | 5855 | 3353 | 279 | 272 | 426 | 1574 | 635 | -13 | 68 | 110 | 2501 |
| 2026-11-12 00:14:21 | 5874 | 3376 | 280 | 273 | 426 | 1580 | 639 | -13 | 68 | 121 | 2497 |
| 2026-11-12 00:13:48 | 5901 | 3372 | 280 | 270 | 426 | 1582 | 639 | -13 | 68 | 118 | 2528 |
| 2026-11-12 00:12:48 | 5915 | 3392 | 281 | 269 | 426 | 1586 | 639 | -13 | 68 | 134 | 2523 |
| 2026-11-12 00:11:42 | 5948 | 3391 | 283 | 263 | 428 | 1584 | 638 | -13 | 68 | 137 | 2557 |
| 2026-11-12 00:11:09 | 5969 | 3389 | 281 | 262 | 428 | 1582 | 639 | -13 | 67 | 140 | 2580 |
| 2026-11-12 00:10:03 | 5961 | 3394 | 281 | 260 | 432 | 1577 | 641 | -13 | 68 | 146 | 2566 |
| 2026-11-12 00:09:25 | 5953 | 3387 | 280 | 257 | 433 | 1573 | 640 | -13 | 68 | 146 | 2565 |
| 2026-11-12 00:08:19 | 5986 | 3371 | 283 | 250 | 445 | 1575 | 641 | -14 | 67 | 121 | 2615 |
| 2026-11-12 00:07:51 | 5924 | 3385 | 282 | 251 | 453 | 1573 | 644 | -13 | 67 | 126 | 2539 |
| 2026-11-12 00:06:46 | 5961 | 3383 | 281 | 247 | 457 | 1571 | 650 | -13 | 69 | 119 | 2578 |
| 2026-11-12 00:06:40 | 5929 | 3379 | 281 | 246 | 457 | 1571 | 651 | -14 | 69 | 116 | 2550 |
| 2026-11-12 00:05:40 | 5983 | 3504 | 280 | 241 | 456 | 1713 | 651 | -14 | 69 | 106 | 2478 |
| 2026-11-12 00:05:07 | 5964 | 3511 | 281 | 240 | 457 | 1715 | 654 | -13 | 69 | 106 | 2452 |
| 2026-11-12 00:03:23 | 5983 | 3557 | 279 | 238 | 476 | 1717 | 661 | -14 | 69 | 128 | 2425 |
| 2026-11-12 00:02:55 | 5920 | 3557 | 280 | 235 | 474 | 1715 | 662 | -14 | 68 | 134 | 2363 |
| 2026-11-12 00:01:44 | 6040 | 3550 | 283 | 233 | 502 | 1709 | 668 | -14 | 68 | 100 | 2489 |
| 2026-11-12 00:00:43 | 6001 | 3647 | 283 | 233 | 645 | 1711 | 668 | -14 | 68 | 50 | 2354 |
| 2026-11-12 00:00:10 | 5986 | 3696 | 281 | 232 | 697 | 1712 | 668 | -14 | 68 | 50 | 2290 |
*Valorile negative pentru sold înseamnă export