| Data | Putere cerută [MW] | Putere debitată [MW] | Nuclear [MW] | Eolian [MW] | Hidro [MW] | Hidrocarburi [MW] | Carbune [MW] | Fotovolt [MW] | Biomasa [MW] | Stocare [MW] | Sold* [MW] |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-03 07:41:21 | 7441 | 6601 | 1341 | 529 | 2992 | 885 | 780 | -4 | 70 | 5 | 840 |
| 2025-12-03 07:40:15 | 7431 | 6600 | 1338 | 525 | 2994 | 887 | 783 | -4 | 70 | 6 | 830 |
| 2025-12-03 07:39:14 | 7428 | 6590 | 1342 | 517 | 2987 | 887 | 783 | -4 | 70 | 5 | 838 |
| 2025-12-03 07:38:37 | 7415 | 6595 | 1342 | 518 | 2990 | 886 | 784 | -4 | 70 | 6 | 820 |
| 2025-12-03 07:38:08 | 7443 | 6592 | 1346 | 517 | 2990 | 885 | 782 | -4 | 69 | 5 | 850 |
| 2025-12-03 07:37:35 | 7425 | 6588 | 1339 | 516 | 2991 | 887 | 782 | -4 | 69 | 5 | 836 |
| 2025-12-03 07:37:31 | 7407 | 6589 | 1341 | 517 | 2989 | 886 | 783 | -4 | 69 | 5 | 818 |
| 2025-12-03 07:36:25 | 7434 | 6591 | 1343 | 516 | 2988 | 888 | 783 | -5 | 70 | 6 | 842 |
| 2025-12-03 07:35:24 | 7401 | 6573 | 1340 | 514 | 2977 | 884 | 784 | -5 | 70 | 6 | 827 |
| 2025-12-03 07:34:18 | 7425 | 6573 | 1339 | 510 | 2975 | 888 | 788 | -5 | 70 | 6 | 851 |
| 2025-12-03 07:33:12 | 7391 | 6577 | 1336 | 512 | 2975 | 889 | 792 | -5 | 70 | 6 | 813 |
| 2025-12-03 07:32:39 | 7386 | 6579 | 1343 | 510 | 2974 | 885 | 792 | -5 | 71 | 6 | 807 |
| 2025-12-03 07:31:34 | 7370 | 6582 | 1339 | 510 | 2973 | 888 | 800 | -6 | 70 | 6 | 788 |
| 2025-12-03 07:31:29 | 7381 | 6580 | 1337 | 510 | 2972 | 887 | 800 | -6 | 70 | 6 | 801 |
| 2025-12-03 07:30:28 | 7351 | 6609 | 1341 | 509 | 2982 | 898 | 807 | -6 | 70 | 6 | 742 |
| 2025-12-03 07:30:23 | 7355 | 6611 | 1339 | 511 | 2983 | 898 | 807 | -6 | 70 | 6 | 743 |
| 2025-12-03 07:28:16 | 7375 | 6650 | 1341 | 512 | 2999 | 908 | 818 | -6 | 70 | 6 | 725 |
| 2025-12-03 07:27:10 | 7366 | 6654 | 1341 | 516 | 2995 | 908 | 822 | -6 | 70 | 6 | 712 |
| 2025-12-03 07:26:36 | 7364 | 6659 | 1340 | 518 | 2998 | 909 | 823 | -6 | 69 | 6 | 705 |
| 2025-12-03 07:25:31 | 7344 | 6660 | 1342 | 516 | 2995 | 909 | 826 | -6 | 70 | 6 | 684 |
| 2025-12-03 07:24:25 | 7355 | 6658 | 1344 | 516 | 2995 | 908 | 823 | -6 | 71 | 6 | 697 |
| 2025-12-03 07:24:21 | 7306 | 6651 | 1341 | 514 | 2994 | 907 | 823 | -7 | 70 | 6 | 654 |
| 2025-12-03 07:23:19 | 7296 | 6651 | 1339 | 517 | 2992 | 909 | 823 | -7 | 70 | 5 | 645 |
| 2025-12-03 07:22:42 | 7288 | 6644 | 1344 | 516 | 2980 | 909 | 822 | -7 | 71 | 6 | 644 |
| 2025-12-03 07:22:13 | 7305 | 6645 | 1343 | 517 | 2983 | 909 | 822 | -7 | 70 | 6 | 659 |
| 2025-12-03 07:21:08 | 7237 | 6625 | 1342 | 514 | 2975 | 905 | 819 | -7 | 70 | 5 | 612 |
| 2025-12-03 07:20:30 | 7243 | 6629 | 1341 | 516 | 2978 | 904 | 818 | -7 | 71 | 5 | 614 |
| 2025-12-03 07:19:29 | 7260 | 6631 | 1338 | 516 | 2978 | 906 | 819 | -7 | 70 | 5 | 629 |
| 2025-12-03 07:19:24 | 7242 | 6649 | 1339 | 516 | 2980 | 906 | 819 | -7 | 70 | 6 | 592 |
| 2025-12-03 07:18:23 | 7242 | 6649 | 1341 | 523 | 2988 | 907 | 819 | -7 | 71 | 5 | 592 |
| 2025-12-03 07:17:18 | 7217 | 6644 | 1340 | 520 | 2987 | 907 | 819 | -7 | 70 | 6 | 573 |
| 2025-12-03 07:17:12 | 7271 | 6645 | 1343 | 521 | 2986 | 907 | 818 | -7 | 70 | 6 | 626 |
| 2025-12-03 07:16:12 | 7274 | 6643 | 1344 | 520 | 2988 | 906 | 818 | -7 | 71 | 5 | 631 |
| 2025-12-03 07:15:34 | 7275 | 6661 | 1339 | 520 | 3003 | 909 | 819 | -7 | 70 | 5 | 613 |
| 2025-12-03 07:14:33 | 7249 | 6661 | 1339 | 520 | 3010 | 903 | 818 | -7 | 70 | 5 | 588 |
| 2025-12-03 07:13:22 | 7239 | 6661 | 1338 | 511 | 3017 | 905 | 821 | -7 | 70 | 5 | 577 |
| 2025-12-03 07:12:22 | 7240 | 6679 | 1346 | 511 | 3022 | 908 | 821 | -7 | 70 | 5 | 561 |
| 2025-12-03 07:12:16 | 7217 | 6678 | 1348 | 511 | 3018 | 908 | 822 | -7 | 71 | 5 | 539 |
| 2025-12-03 07:11:16 | 7192 | 6665 | 1338 | 513 | 3016 | 906 | 822 | -7 | 70 | 5 | 527 |
| 2025-12-03 07:10:37 | 7224 | 6662 | 1339 | 508 | 3014 | 909 | 822 | -7 | 70 | 5 | 561 |
| 2025-12-03 07:10:10 | 7179 | 6653 | 1341 | 508 | 3005 | 909 | 821 | -8 | 70 | 5 | 525 |
| 2025-12-03 07:09:37 | 7162 | 6647 | 1342 | 508 | 3001 | 910 | 818 | -7 | 69 | 5 | 514 |
| 2025-12-03 07:08:26 | 7132 | 6623 | 1340 | 500 | 2998 | 904 | 812 | -8 | 70 | 5 | 509 |
| 2025-12-03 07:07:26 | 7102 | 6611 | 1337 | 494 | 3001 | 905 | 804 | -8 | 70 | 5 | 490 |
| 2025-12-03 07:07:20 | 7080 | 6614 | 1340 | 495 | 3001 | 905 | 804 | -8 | 70 | 5 | 465 |
| 2025-12-03 07:06:20 | 7100 | 6611 | 1343 | 490 | 3002 | 906 | 799 | -8 | 71 | 5 | 488 |
| 2025-12-03 07:05:42 | 7082 | 6591 | 1341 | 489 | 2995 | 904 | 793 | -8 | 70 | 5 | 490 |
| 2025-12-03 07:05:15 | 7062 | 6586 | 1338 | 488 | 2995 | 907 | 789 | -8 | 71 | 5 | 475 |
| 2025-12-03 07:04:09 | 7069 | 6584 | 1343 | 483 | 2999 | 906 | 783 | -8 | 71 | 5 | 485 |
| 2025-12-03 07:03:36 | 7057 | 6567 | 1337 | 478 | 2997 | 903 | 782 | -8 | 71 | 5 | 489 |
| 2025-12-03 07:03:30 | 7066 | 6563 | 1336 | 477 | 2995 | 902 | 782 | -8 | 71 | 5 | 503 |
| 2025-12-03 07:02:30 | 7034 | 6521 | 1342 | 471 | 2954 | 902 | 783 | -9 | 71 | 5 | 513 |
| 2025-12-03 07:01:18 | 6953 | 6487 | 1337 | 457 | 2937 | 900 | 787 | -9 | 71 | 5 | 465 |
| 2025-12-03 07:00:44 | 6909 | 6478 | 1344 | 453 | 2924 | 902 | 787 | -9 | 70 | 5 | 430 |
| 2025-12-03 07:00:13 | 6930 | 6483 | 1338 | 451 | 2924 | 903 | 791 | -9 | 71 | 12 | 446 |
| 2025-12-03 06:58:33 | 6914 | 6414 | 1341 | 447 | 2859 | 905 | 786 | -9 | 70 | 14 | 500 |
| 2025-12-03 06:57:27 | 6886 | 6405 | 1340 | 442 | 2860 | 903 | 784 | -9 | 69 | 14 | 480 |
| 2025-12-03 06:56:21 | 6842 | 6408 | 1341 | 439 | 2875 | 899 | 780 | -9 | 71 | 9 | 433 |
| 2025-12-03 06:55:16 | 6818 | 6397 | 1342 | 438 | 2873 | 898 | 773 | -9 | 71 | 9 | 420 |
| 2025-12-03 06:55:15 | 6818 | 6397 | 1342 | 438 | 2873 | 898 | 773 | -9 | 71 | 9 | 420 |
| 2025-12-03 06:54:42 | 6840 | 6372 | 1338 | 434 | 2864 | 896 | 767 | -9 | 71 | 9 | 468 |
| 2025-12-03 06:53:37 | 6796 | 6342 | 1337 | 432 | 2849 | 895 | 757 | -9 | 71 | 8 | 454 |
| 2025-12-03 06:53:36 | 6801 | 6341 | 1337 | 431 | 2849 | 895 | 756 | -9 | 71 | 8 | 459 |
| 2025-12-03 06:52:31 | 6860 | 6355 | 1340 | 431 | 2859 | 899 | 752 | -7 | 71 | 8 | 505 |
| 2025-12-03 06:51:26 | 6818 | 6355 | 1344 | 434 | 2852 | 900 | 753 | -8 | 70 | 8 | 463 |
| 2025-12-03 06:50:20 | 6809 | 6351 | 1338 | 435 | 2850 | 898 | 755 | -7 | 71 | 8 | 457 |
| 2025-12-03 06:49:14 | 6787 | 6354 | 1341 | 434 | 2853 | 895 | 756 | -7 | 72 | 8 | 432 |
| 2025-12-03 06:49:13 | 6763 | 6355 | 1341 | 435 | 2853 | 895 | 756 | -7 | 72 | 8 | 407 |
| 2025-12-03 06:48:40 | 6835 | 6344 | 1339 | 433 | 2846 | 893 | 757 | -7 | 73 | 8 | 490 |
| 2025-12-03 06:48:08 | 6793 | 6339 | 1340 | 429 | 2841 | 896 | 757 | -7 | 73 | 7 | 454 |
| 2025-12-03 06:47:35 | 6758 | 6340 | 1341 | 429 | 2842 | 896 | 757 | -7 | 71 | 8 | 417 |
| 2025-12-03 06:46:30 | 6759 | 6330 | 1340 | 425 | 2835 | 898 | 758 | -7 | 71 | 8 | 428 |
| 2025-12-03 06:46:28 | 6752 | 6329 | 1340 | 424 | 2835 | 898 | 758 | -7 | 71 | 8 | 423 |
| 2025-12-03 06:45:22 | 6744 | 6340 | 1338 | 423 | 2846 | 896 | 763 | -7 | 71 | 8 | 403 |
| 2025-12-03 06:44:17 | 6733 | 6349 | 1343 | 420 | 2852 | 899 | 761 | -7 | 71 | 8 | 383 |
| 2025-12-03 06:43:12 | 6709 | 6333 | 1340 | 419 | 2849 | 898 | 751 | -7 | 71 | 8 | 376 |
| 2025-12-03 06:42:39 | 6712 | 6336 | 1346 | 419 | 2851 | 898 | 748 | -7 | 71 | 8 | 376 |
| 2025-12-03 06:42:37 | 6697 | 6335 | 1346 | 418 | 2851 | 897 | 749 | -7 | 71 | 8 | 361 |
| 2025-12-03 06:41:33 | 6663 | 6332 | 1340 | 419 | 2851 | 900 | 743 | -7 | 72 | 13 | 330 |
| 2025-12-03 06:40:25 | 6644 | 6320 | 1338 | 414 | 2849 | 897 | 741 | -7 | 72 | 13 | 324 |
| 2025-12-03 06:39:21 | 6664 | 6323 | 1341 | 414 | 2844 | 896 | 749 | -7 | 72 | 12 | 340 |
| 2025-12-03 06:39:19 | 6633 | 6322 | 1340 | 414 | 2843 | 896 | 750 | -7 | 72 | 12 | 310 |
| 2025-12-03 06:38:16 | 6649 | 6332 | 1339 | 410 | 2847 | 896 | 760 | -7 | 72 | 13 | 316 |
| 2025-12-03 06:38:14 | 6638 | 6332 | 1339 | 410 | 2846 | 897 | 760 | -7 | 72 | 13 | 306 |
| 2025-12-03 06:37:10 | 6688 | 6378 | 1342 | 407 | 2883 | 899 | 766 | -7 | 72 | 13 | 309 |
| 2025-12-03 06:36:37 | 6635 | 6346 | 1340 | 404 | 2850 | 901 | 770 | -7 | 72 | 13 | 288 |
| 2025-12-03 06:35:31 | 6618 | 6349 | 1337 | 407 | 2851 | 900 | 774 | -7 | 72 | 13 | 269 |
| 2025-12-03 06:35:29 | 6597 | 6350 | 1340 | 406 | 2851 | 900 | 774 | -7 | 72 | 13 | 247 |
| 2025-12-03 06:34:25 | 6593 | 6355 | 1343 | 399 | 2852 | 901 | 779 | -7 | 72 | 13 | 238 |
| 2025-12-03 06:34:24 | 6601 | 6350 | 1338 | 399 | 2853 | 901 | 779 | -7 | 72 | 13 | 250 |
| 2025-12-03 06:33:20 | 6626 | 6344 | 1338 | 399 | 2850 | 902 | 780 | -7 | 71 | 8 | 282 |
| 2025-12-03 06:33:18 | 6611 | 6342 | 1338 | 397 | 2850 | 902 | 781 | -7 | 71 | 8 | 269 |
| 2025-12-03 06:32:14 | 6534 | 6338 | 1336 | 395 | 2848 | 900 | 784 | -8 | 72 | 8 | 196 |
| 2025-12-03 06:31:08 | 6525 | 6341 | 1342 | 389 | 2850 | 898 | 786 | -8 | 73 | 9 | 184 |
| 2025-12-03 06:30:35 | 6507 | 6342 | 1341 | 385 | 2851 | 903 | 786 | -8 | 73 | 10 | 164 |
| 2025-12-03 06:30:33 | 6513 | 6342 | 1341 | 385 | 2851 | 903 | 786 | -8 | 73 | 10 | 170 |
| 2025-12-03 06:28:21 | 6511 | 6342 | 1341 | 384 | 2850 | 903 | 786 | -8 | 73 | 10 | 168 |
| 2025-12-03 06:27:17 | 6482 | 6356 | 1343 | 381 | 2861 | 907 | 788 | -8 | 72 | 10 | 126 |
| 2025-12-03 06:27:16 | 6466 | 6355 | 1342 | 379 | 2861 | 907 | 789 | -8 | 72 | 10 | 110 |
| 2025-12-03 06:26:43 | 6472 | 6358 | 1340 | 382 | 2859 | 908 | 788 | -8 | 72 | 14 | 114 |
| 2025-12-03 06:26:12 | 6456 | 6361 | 1343 | 385 | 2861 | 906 | 789 | -8 | 73 | 10 | 95 |
| 2025-12-03 06:25:39 | 6416 | 6360 | 1338 | 387 | 2863 | 905 | 791 | -8 | 73 | 9 | 56 |
| 2025-12-03 06:24:33 | 6398 | 6352 | 1345 | 383 | 2858 | 902 | 789 | -8 | 71 | 10 | 46 |
| 2025-12-03 06:23:27 | 6393 | 6338 | 1342 | 381 | 2849 | 904 | 787 | -8 | 71 | 9 | 55 |
| 2025-12-03 06:23:26 | 6400 | 6336 | 1343 | 381 | 2848 | 904 | 786 | -8 | 71 | 9 | 63 |
| 2025-12-03 06:22:21 | 6408 | 6312 | 1335 | 373 | 2840 | 903 | 786 | -8 | 72 | 9 | 96 |
| 2025-12-03 06:21:14 | 6394 | 6298 | 1338 | 371 | 2838 | 891 | 784 | -8 | 72 | 9 | 95 |
| 2025-12-03 06:20:41 | 6407 | 6297 | 1342 | 366 | 2846 | 889 | 782 | -8 | 73 | 5 | 110 |
| 2025-12-03 06:20:10 | 6401 | 6294 | 1337 | 366 | 2848 | 888 | 783 | -8 | 73 | 5 | 106 |
| 2025-12-03 06:19:35 | 6446 | 6292 | 1336 | 364 | 2850 | 887 | 784 | -8 | 72 | 5 | 153 |
| 2025-12-03 06:18:31 | 6450 | 6303 | 1340 | 366 | 2854 | 889 | 784 | -8 | 72 | 5 | 147 |
| 2025-12-03 06:18:29 | 6454 | 6297 | 1341 | 366 | 2846 | 889 | 784 | -8 | 72 | 5 | 157 |
| 2025-12-03 06:17:25 | 6426 | 6302 | 1341 | 369 | 2849 | 887 | 785 | -8 | 72 | 5 | 124 |
| 2025-12-03 06:17:23 | 6430 | 6301 | 1341 | 368 | 2849 | 887 | 785 | -8 | 72 | 5 | 128 |
| 2025-12-03 06:16:20 | 6408 | 6297 | 1341 | 368 | 2845 | 887 | 786 | -8 | 72 | 5 | 110 |
| 2025-12-03 06:15:13 | 6366 | 6317 | 1340 | 369 | 2862 | 889 | 788 | -8 | 71 | 5 | 49 |
| 2025-12-03 06:14:38 | 6417 | 6317 | 1343 | 365 | 2862 | 889 | 788 | -8 | 72 | 5 | 99 |
| 2025-12-03 06:13:35 | 6416 | 6327 | 1347 | 364 | 2864 | 894 | 788 | -8 | 72 | 5 | 89 |
| 2025-12-03 06:12:29 | 6358 | 6319 | 1341 | 365 | 2865 | 891 | 787 | -8 | 71 | 5 | 39 |
| 2025-12-03 06:11:23 | 6380 | 6329 | 1340 | 366 | 2874 | 890 | 790 | -8 | 71 | 5 | 50 |
| 2025-12-03 06:11:21 | 6360 | 6329 | 1340 | 366 | 2874 | 890 | 790 | -8 | 71 | 5 | 30 |
| 2025-12-03 06:10:17 | 6338 | 6323 | 1339 | 366 | 2870 | 889 | 790 | -8 | 71 | 5 | 14 |
| 2025-12-03 06:10:15 | 6365 | 6325 | 1339 | 366 | 2871 | 889 | 790 | -8 | 71 | 5 | 39 |
| 2025-12-03 06:09:42 | 6346 | 6337 | 1340 | 367 | 2880 | 891 | 790 | -8 | 70 | 5 | 9 |
| 2025-12-03 06:08:38 | 6323 | 6332 | 1348 | 368 | 2871 | 891 | 785 | -8 | 71 | 5 | -8 |
| 2025-12-03 06:08:37 | 6314 | 6331 | 1348 | 368 | 2870 | 891 | 784 | -8 | 71 | 5 | -17 |
| 2025-12-03 06:07:31 | 6329 | 6299 | 1341 | 368 | 2859 | 887 | 774 | -8 | 71 | 5 | 30 |
| 2025-12-03 06:06:27 | 6306 | 6289 | 1336 | 368 | 2858 | 889 | 768 | -8 | 71 | 5 | 16 |
| 2025-12-03 06:05:21 | 6268 | 6298 | 1346 | 372 | 2861 | 889 | 759 | -8 | 71 | 5 | -29 |
| 2025-12-03 06:04:15 | 6241 | 6292 | 1337 | 373 | 2869 | 886 | 757 | -8 | 72 | 5 | -51 |
| 2025-12-03 06:04:14 | 6242 | 6288 | 1334 | 372 | 2869 | 885 | 757 | -9 | 72 | 5 | -45 |
| 2025-12-03 06:03:41 | 6162 | 6285 | 1343 | 370 | 2858 | 886 | 758 | -9 | 71 | 5 | -123 |
| 2025-12-03 06:03:09 | 6161 | 6263 | 1342 | 371 | 2834 | 885 | 761 | -9 | 71 | 5 | -102 |
| 2025-12-03 06:02:35 | 6166 | 6268 | 1342 | 373 | 2829 | 887 | 766 | -9 | 72 | 5 | -101 |
| 2025-12-03 06:01:31 | 6170 | 6266 | 1340 | 372 | 2822 | 886 | 776 | -9 | 72 | 5 | -96 |
| 2025-12-03 06:01:29 | 6172 | 6270 | 1344 | 372 | 2822 | 886 | 776 | -9 | 72 | 5 | -98 |
| 2025-12-03 06:00:21 | 6125 | 6291 | 1338 | 371 | 2841 | 886 | 784 | -9 | 73 | 5 | -166 |
| 2025-12-03 05:59:12 | 6102 | 6282 | 1340 | 377 | 2825 | 886 | 783 | -9 | 73 | 5 | -179 |
| 2025-12-03 05:58:11 | 6103 | 6272 | 1336 | 380 | 2818 | 887 | 780 | -9 | 72 | 5 | -168 |
| 2025-12-03 05:57:33 | 6102 | 6284 | 1343 | 381 | 2823 | 886 | 779 | -9 | 72 | 5 | -181 |
| 2025-12-03 05:56:27 | 6062 | 6256 | 1340 | 379 | 2804 | 886 | 779 | -9 | 71 | 5 | -194 |
| 2025-12-03 05:55:26 | 6073 | 6251 | 1340 | 378 | 2803 | 883 | 778 | -9 | 71 | 5 | -177 |
| 2025-12-03 05:55:21 | 6051 | 6248 | 1335 | 378 | 2803 | 884 | 779 | -9 | 71 | 5 | -196 |
| 2025-12-03 05:54:15 | 6050 | 6244 | 1340 | 378 | 2796 | 883 | 779 | -9 | 71 | 5 | -194 |
| 2025-12-03 05:53:14 | 6058 | 6246 | 1341 | 380 | 2793 | 884 | 779 | -9 | 71 | 5 | -188 |
| 2025-12-03 05:53:09 | 6054 | 6246 | 1341 | 380 | 2792 | 883 | 780 | -9 | 71 | 5 | -192 |
| 2025-12-03 05:52:36 | 6113 | 6244 | 1341 | 376 | 2794 | 884 | 779 | -9 | 71 | 5 | -130 |
| 2025-12-03 05:51:35 | 6098 | 6239 | 1337 | 375 | 2798 | 882 | 778 | -9 | 71 | 5 | -141 |
| 2025-12-03 05:50:29 | 6093 | 6231 | 1340 | 371 | 2794 | 883 | 774 | -9 | 71 | 5 | -138 |
| 2025-12-03 05:50:25 | 6099 | 6236 | 1341 | 373 | 2796 | 883 | 774 | -9 | 71 | 5 | -136 |
| 2025-12-03 05:49:19 | 6078 | 6214 | 1332 | 367 | 2790 | 883 | 773 | -9 | 71 | 5 | -135 |
| 2025-12-03 05:48:17 | 6102 | 6213 | 1342 | 366 | 2784 | 883 | 769 | -9 | 71 | 5 | -110 |
| 2025-12-03 05:48:13 | 6077 | 6213 | 1341 | 367 | 2784 | 883 | 768 | -9 | 71 | 5 | -136 |
| 2025-12-03 05:47:07 | 6061 | 6212 | 1336 | 364 | 2785 | 882 | 774 | -9 | 71 | 5 | -150 |
| 2025-12-03 05:46:39 | 6052 | 6211 | 1338 | 364 | 2781 | 884 | 775 | -9 | 71 | 5 | -158 |
| 2025-12-03 05:45:33 | 6028 | 6223 | 1341 | 361 | 2793 | 883 | 776 | -9 | 70 | 6 | -194 |
| 2025-12-03 05:45:28 | 6061 | 6222 | 1339 | 362 | 2791 | 884 | 776 | -9 | 70 | 6 | -160 |
| 2025-12-03 05:44:27 | 6040 | 6217 | 1343 | 360 | 2790 | 883 | 773 | -9 | 70 | 6 | -176 |
| 2025-12-03 05:43:16 | 5995 | 6200 | 1333 | 360 | 2793 | 883 | 763 | -9 | 70 | 6 | -204 |
| 2025-12-03 05:42:10 | 6011 | 6196 | 1339 | 356 | 2794 | 885 | 754 | -9 | 70 | 6 | -184 |
| 2025-12-03 05:41:37 | 5996 | 6195 | 1344 | 354 | 2795 | 884 | 750 | -9 | 70 | 6 | -199 |
| 2025-12-03 05:40:31 | 5946 | 6183 | 1342 | 352 | 2788 | 885 | 746 | -9 | 70 | 6 | -236 |
| 2025-12-03 05:39:31 | 5969 | 6170 | 1340 | 350 | 2787 | 883 | 742 | -9 | 70 | 6 | -201 |
| 2025-12-03 05:38:25 | 5940 | 6163 | 1339 | 348 | 2781 | 882 | 744 | -9 | 70 | 6 | -223 |
| 2025-12-03 05:38:19 | 5926 | 6166 | 1340 | 348 | 2781 | 882 | 745 | -9 | 69 | 6 | -239 |
| 2025-12-03 05:37:14 | 5929 | 6164 | 1339 | 346 | 2782 | 883 | 744 | -9 | 71 | 6 | -235 |
| 2025-12-03 05:36:13 | 5915 | 6169 | 1342 | 341 | 2787 | 883 | 746 | -9 | 71 | 6 | -254 |
| 2025-12-03 05:36:08 | 5913 | 6165 | 1340 | 338 | 2788 | 882 | 747 | -9 | 71 | 6 | -251 |
| 2025-12-03 05:35:35 | 5862 | 6162 | 1339 | 340 | 2785 | 880 | 749 | -9 | 71 | 6 | -300 |
| 2025-12-03 05:34:34 | 5835 | 6153 | 1340 | 333 | 2775 | 882 | 754 | -9 | 70 | 6 | -318 |
| 2025-12-03 05:34:29 | 5862 | 6145 | 1340 | 332 | 2769 | 882 | 754 | -9 | 70 | 6 | -282 |
| 2025-12-03 05:33:23 | 5852 | 6152 | 1341 | 332 | 2763 | 883 | 765 | -9 | 69 | 6 | -300 |
| 2025-12-03 05:32:23 | 5863 | 6170 | 1337 | 331 | 2781 | 882 | 770 | -9 | 70 | 6 | -306 |
| 2025-12-03 05:31:12 | 5869 | 6179 | 1338 | 329 | 2786 | 886 | 772 | -9 | 70 | 5 | -309 |
| 2025-12-03 05:30:39 | 5860 | 6175 | 1339 | 329 | 2784 | 884 | 772 | -9 | 70 | 5 | -315 |
| 2025-12-03 05:28:27 | 5872 | 6180 | 1339 | 325 | 2787 | 886 | 774 | -9 | 71 | 5 | -308 |
| 2025-12-03 05:27:27 | 5885 | 6183 | 1338 | 327 | 2787 | 885 | 777 | -9 | 70 | 5 | -298 |
| 2025-12-03 05:27:21 | 5858 | 6183 | 1337 | 327 | 2787 | 885 | 777 | -9 | 71 | 5 | -325 |
| 2025-12-03 05:26:15 | 5880 | 6187 | 1343 | 326 | 2790 | 882 | 778 | -9 | 70 | 5 | -306 |
| 2025-12-03 05:25:15 | 5840 | 6183 | 1342 | 321 | 2790 | 886 | 776 | -9 | 69 | 5 | -342 |
| 2025-12-03 05:24:36 | 5847 | 6179 | 1338 | 323 | 2788 | 886 | 777 | -9 | 69 | 5 | -332 |
| 2025-12-03 05:23:30 | 5849 | 6182 | 1340 | 319 | 2792 | 885 | 777 | -9 | 69 | 5 | -333 |
| 2025-12-03 05:22:31 | 5821 | 6188 | 1341 | 319 | 2796 | 886 | 777 | -9 | 70 | 5 | -366 |
| 2025-12-03 05:22:24 | 5811 | 6183 | 1340 | 317 | 2795 | 886 | 776 | -9 | 70 | 5 | -372 |
| 2025-12-03 05:21:19 | 5861 | 6184 | 1342 | 319 | 2794 | 886 | 774 | -9 | 70 | 5 | -322 |
| 2025-12-03 05:20:19 | 5788 | 6192 | 1347 | 319 | 2792 | 886 | 779 | -9 | 70 | 5 | -403 |
| 2025-12-03 05:20:13 | 5819 | 6185 | 1341 | 318 | 2792 | 885 | 780 | -9 | 70 | 5 | -366 |
| 2025-12-03 05:19:07 | 5809 | 6186 | 1337 | 318 | 2796 | 887 | 779 | -9 | 70 | 5 | -376 |
| 2025-12-03 05:18:40 | 5799 | 6180 | 1339 | 317 | 2792 | 886 | 778 | -9 | 70 | 5 | -381 |
| 2025-12-03 05:17:29 | 5806 | 6185 | 1342 | 315 | 2793 | 886 | 780 | -9 | 70 | 5 | -379 |
| 2025-12-03 05:16:28 | 5756 | 6182 | 1336 | 318 | 2790 | 887 | 782 | -9 | 70 | 5 | -426 |
| 2025-12-03 05:15:22 | 5780 | 6181 | 1337 | 317 | 2790 | 884 | 784 | -9 | 70 | 5 | -400 |
| 2025-12-03 05:15:17 | 5798 | 6181 | 1338 | 316 | 2792 | 884 | 783 | -9 | 70 | 5 | -383 |
| 2025-12-03 05:14:11 | 5776 | 6191 | 1348 | 316 | 2790 | 887 | 783 | -9 | 69 | 5 | -414 |
| 2025-12-03 05:13:43 | 5764 | 6170 | 1338 | 315 | 2782 | 885 | 781 | -9 | 70 | 5 | -406 |
| 2025-12-03 05:13:38 | 5752 | 6175 | 1339 | 316 | 2784 | 885 | 782 | -9 | 70 | 5 | -423 |
| 2025-12-03 05:12:32 | 5743 | 6185 | 1340 | 317 | 2796 | 885 | 778 | -9 | 70 | 6 | -442 |
| 2025-12-03 05:11:32 | 5838 | 6184 | 1345 | 317 | 2789 | 886 | 779 | -9 | 70 | 5 | -345 |
| 2025-12-03 05:11:26 | 5821 | 6181 | 1343 | 316 | 2789 | 886 | 779 | -9 | 70 | 5 | -360 |
| 2025-12-03 05:10:21 | 5797 | 6176 | 1340 | 312 | 2791 | 886 | 779 | -9 | 69 | 5 | -378 |
| 2025-12-03 05:09:20 | 5760 | 6169 | 1336 | 312 | 2792 | 885 | 777 | -9 | 70 | 5 | -409 |
| 2025-12-03 05:08:14 | 5776 | 6174 | 1343 | 313 | 2789 | 886 | 776 | -9 | 69 | 5 | -397 |
| 2025-12-03 05:08:09 | 5798 | 6175 | 1345 | 313 | 2789 | 886 | 776 | -9 | 69 | 5 | -377 |
| 2025-12-03 05:07:36 | 5772 | 6172 | 1343 | 311 | 2788 | 886 | 776 | -9 | 69 | 5 | -399 |
| 2025-12-03 05:06:36 | 5746 | 6170 | 1341 | 310 | 2790 | 883 | 777 | -9 | 71 | 5 | -424 |
| 2025-12-03 05:06:31 | 5764 | 6170 | 1339 | 311 | 2790 | 883 | 776 | -9 | 71 | 5 | -406 |
| 2025-12-03 05:05:30 | 5785 | 6180 | 1341 | 311 | 2796 | 886 | 777 | -9 | 71 | 5 | -395 |
| 2025-12-03 05:05:25 | 5804 | 6178 | 1339 | 312 | 2797 | 885 | 777 | -9 | 71 | 5 | -374 |
| 2025-12-03 05:04:24 | 5820 | 6171 | 1340 | 304 | 2794 | 887 | 778 | -9 | 71 | 5 | -351 |
| 2025-12-03 05:04:19 | 5807 | 6174 | 1342 | 304 | 2795 | 887 | 778 | -9 | 71 | 5 | -367 |
| 2025-12-03 05:03:14 | 5773 | 6172 | 1340 | 298 | 2797 | 887 | 780 | -9 | 71 | 5 | -398 |
| 2025-12-03 05:02:13 | 5784 | 6170 | 1344 | 296 | 2796 | 886 | 779 | -9 | 71 | 5 | -385 |
| 2025-12-03 05:01:40 | 5779 | 6161 | 1346 | 290 | 2789 | 887 | 780 | -9 | 70 | 5 | -381 |
| 2025-12-03 05:01:35 | 5790 | 6150 | 1339 | 290 | 2788 | 885 | 779 | -9 | 70 | 5 | -359 |
| 2025-12-03 05:00:29 | 5779 | 6154 | 1342 | 284 | 2795 | 886 | 780 | -9 | 69 | 5 | -375 |
| 2025-12-03 04:59:13 | 5720 | 6145 | 1340 | 283 | 2789 | 884 | 781 | -9 | 69 | 5 | -424 |
| 2025-12-03 04:58:40 | 5760 | 6145 | 1339 | 284 | 2791 | 884 | 781 | -9 | 69 | 5 | -385 |
| 2025-12-03 04:58:19 | 5746 | 6148 | 1343 | 283 | 2791 | 883 | 781 | -9 | 69 | 5 | -401 |
| 2025-12-03 04:57:13 | 5754 | 6140 | 1340 | 279 | 2795 | 881 | 778 | -9 | 69 | 5 | -385 |
| 2025-12-03 04:56:40 | 5755 | 6143 | 1342 | 278 | 2800 | 882 | 774 | -9 | 69 | 5 | -388 |
| 2025-12-03 04:56:28 | 5724 | 6136 | 1339 | 279 | 2797 | 881 | 774 | -9 | 69 | 5 | -412 |
| 2025-12-03 04:55:22 | 5690 | 6131 | 1337 | 273 | 2796 | 881 | 777 | -9 | 70 | 5 | -440 |
| 2025-12-03 04:54:16 | 5661 | 6131 | 1339 | 272 | 2791 | 881 | 781 | -9 | 69 | 5 | -470 |
| 2025-12-03 04:53:11 | 5674 | 6146 | 1341 | 270 | 2803 | 882 | 782 | -9 | 70 | 5 | -471 |
| 2025-12-03 04:52:17 | 5592 | 6140 | 1335 | 267 | 2803 | 884 | 781 | -9 | 70 | 5 | -547 |
| 2025-12-03 04:51:32 | 5596 | 6128 | 1336 | 266 | 2799 | 878 | 782 | -10 | 70 | 5 | -532 |
| 2025-12-03 04:51:11 | 5579 | 6136 | 1338 | 265 | 2804 | 881 | 781 | -10 | 69 | 5 | -556 |
| 2025-12-03 04:50:38 | 5591 | 6129 | 1340 | 264 | 2797 | 880 | 781 | -10 | 69 | 5 | -538 |
| 2025-12-03 04:49:20 | 5668 | 6136 | 1340 | 268 | 2800 | 880 | 780 | -10 | 69 | 5 | -467 |
| 2025-12-03 04:48:15 | 5652 | 6124 | 1337 | 265 | 2800 | 879 | 776 | -10 | 70 | 5 | -472 |
| 2025-12-03 04:47:20 | 5673 | 6115 | 1341 | 263 | 2795 | 881 | 769 | -10 | 69 | 5 | -442 |
| 2025-12-03 04:47:09 | 5656 | 6108 | 1340 | 261 | 2791 | 880 | 768 | -10 | 69 | 5 | -451 |
| 2025-12-03 04:46:36 | 5648 | 6106 | 1337 | 259 | 2792 | 880 | 771 | -10 | 69 | 5 | -458 |
| 2025-12-03 04:45:42 | 5651 | 6109 | 1338 | 261 | 2790 | 880 | 773 | -10 | 68 | 5 | -458 |
| 2025-12-03 04:45:30 | 5696 | 6111 | 1337 | 260 | 2792 | 881 | 774 | -10 | 68 | 5 | -414 |
| 2025-12-03 04:44:24 | 5702 | 6115 | 1342 | 259 | 2796 | 878 | 774 | -10 | 68 | 5 | -412 |
| 2025-12-03 04:43:30 | 5663 | 6117 | 1343 | 258 | 2796 | 879 | 776 | -10 | 67 | 5 | -453 |
| 2025-12-03 04:42:12 | 5713 | 6114 | 1344 | 259 | 2791 | 879 | 775 | -10 | 68 | 5 | -401 |
| 2025-12-03 04:41:39 | 5672 | 6112 | 1341 | 258 | 2793 | 879 | 774 | -10 | 68 | 5 | -439 |
| 2025-12-03 04:40:33 | 5680 | 6109 | 1337 | 255 | 2792 | 880 | 777 | -10 | 69 | 5 | -429 |
| 2025-12-03 04:40:13 | 5730 | 6120 | 1342 | 257 | 2796 | 881 | 776 | -10 | 69 | 5 | -389 |
| 2025-12-03 04:39:27 | 5704 | 6117 | 1336 | 252 | 2802 | 882 | 776 | -10 | 69 | 6 | -413 |
| 2025-12-03 04:38:34 | 5704 | 6108 | 1339 | 251 | 2794 | 880 | 776 | -10 | 69 | 5 | -404 |
| 2025-12-03 04:37:28 | 5695 | 6109 | 1337 | 252 | 2794 | 881 | 775 | -10 | 70 | 8 | -414 |
| 2025-12-03 04:37:16 | 5704 | 6109 | 1341 | 251 | 2793 | 880 | 774 | -10 | 70 | 7 | -405 |
| 2025-12-03 04:36:10 | 5672 | 6115 | 1346 | 252 | 2791 | 882 | 775 | -10 | 69 | 5 | -443 |
| 2025-12-03 04:35:37 | 5692 | 6105 | 1339 | 251 | 2791 | 880 | 775 | -10 | 69 | 7 | -413 |
| 2025-12-03 04:34:32 | 5662 | 6111 | 1339 | 249 | 2799 | 882 | 775 | -10 | 70 | 5 | -448 |
| 2025-12-03 04:33:38 | 5615 | 6113 | 1342 | 250 | 2801 | 878 | 772 | -10 | 71 | 5 | -497 |
| 2025-12-03 04:33:26 | 5621 | 6112 | 1340 | 249 | 2804 | 879 | 772 | -10 | 72 | 5 | -491 |
| 2025-12-03 04:32:20 | 5602 | 6102 | 1339 | 244 | 2804 | 883 | 763 | -10 | 72 | 5 | -500 |
| 2025-12-03 04:31:26 | 5624 | 6092 | 1342 | 247 | 2800 | 880 | 755 | -10 | 71 | 5 | -467 |
| 2025-12-03 04:30:08 | 5639 | 6085 | 1341 | 246 | 2804 | 881 | 745 | -10 | 70 | 5 | -445 |
| 2025-12-03 04:29:14 | 5619 | 6082 | 1340 | 244 | 2805 | 882 | 744 | -10 | 70 | 5 | -463 |
| 2025-12-03 04:28:41 | 5630 | 6075 | 1342 | 241 | 2799 | 882 | 742 | -10 | 70 | 5 | -445 |
| 2025-12-03 04:28:29 | 5624 | 6068 | 1336 | 241 | 2798 | 883 | 742 | -10 | 70 | 5 | -444 |
| 2025-12-03 04:27:36 | 5607 | 6068 | 1343 | 239 | 2798 | 879 | 741 | -10 | 71 | 5 | -461 |
| 2025-12-03 04:26:17 | 5615 | 6052 | 1333 | 236 | 2797 | 880 | 736 | -10 | 71 | 5 | -437 |
| 2025-12-03 04:25:12 | 5601 | 6040 | 1345 | 232 | 2778 | 880 | 737 | -10 | 71 | 5 | -438 |
| 2025-12-03 04:24:39 | 5593 | 6051 | 1341 | 229 | 2796 | 879 | 738 | -10 | 71 | 5 | -457 |
| 2025-12-03 04:24:18 | 5563 | 6043 | 1339 | 228 | 2790 | 879 | 739 | -10 | 71 | 5 | -480 |
| 2025-12-03 04:23:33 | 5609 | 6039 | 1341 | 232 | 2781 | 878 | 739 | -10 | 71 | 5 | -429 |
| 2025-12-03 04:22:39 | 5624 | 6037 | 1338 | 228 | 2778 | 886 | 739 | -10 | 71 | 5 | -413 |
| 2025-12-03 04:21:33 | 5608 | 6041 | 1340 | 228 | 2774 | 892 | 739 | -10 | 70 | 5 | -433 |
| 2025-12-03 04:21:21 | 5591 | 6045 | 1344 | 228 | 2775 | 891 | 739 | -10 | 70 | 5 | -453 |
| 2025-12-03 04:20:27 | 5594 | 6034 | 1341 | 223 | 2772 | 892 | 738 | -10 | 71 | 5 | -440 |
| 2025-12-03 04:20:16 | 5616 | 6026 | 1338 | 221 | 2770 | 890 | 738 | -10 | 71 | 5 | -410 |
| 2025-12-03 04:19:21 | 5591 | 6032 | 1340 | 223 | 2771 | 890 | 739 | -10 | 71 | 5 | -440 |
| 2025-12-03 04:18:37 | 5599 | 6037 | 1341 | 220 | 2777 | 890 | 738 | -10 | 72 | 5 | -438 |
| 2025-12-03 04:17:42 | 5552 | 6042 | 1337 | 221 | 2781 | 896 | 737 | -10 | 71 | 5 | -489 |
| 2025-12-03 04:16:36 | 5570 | 6037 | 1340 | 217 | 2777 | 893 | 740 | -10 | 72 | 5 | -466 |
| 2025-12-03 04:16:25 | 5580 | 6034 | 1339 | 219 | 2774 | 893 | 741 | -10 | 72 | 5 | -454 |
| 2025-12-03 04:15:30 | 5625 | 6040 | 1338 | 221 | 2774 | 895 | 744 | -10 | 71 | 5 | -415 |
| 2025-12-03 04:14:13 | 5626 | 6047 | 1344 | 220 | 2776 | 894 | 745 | -10 | 71 | 5 | -421 |
| 2025-12-03 04:13:08 | 5620 | 6032 | 1338 | 218 | 2772 | 891 | 745 | -10 | 70 | 5 | -411 |
| 2025-12-03 04:12:35 | 5601 | 6031 | 1339 | 218 | 2771 | 890 | 745 | -10 | 70 | 5 | -430 |
| 2025-12-03 04:12:12 | 5614 | 6028 | 1339 | 214 | 2771 | 891 | 745 | -10 | 70 | 5 | -413 |
| 2025-12-03 04:11:40 | 5620 | 6027 | 1336 | 214 | 2771 | 892 | 745 | -10 | 70 | 5 | -406 |
| 2025-12-03 04:11:29 | 5603 | 6026 | 1336 | 215 | 2771 | 892 | 745 | -10 | 70 | 5 | -423 |
| 2025-12-03 04:10:34 | 5570 | 6031 | 1336 | 213 | 2776 | 893 | 746 | -10 | 71 | 5 | -461 |
| 2025-12-03 04:09:17 | 5620 | 6034 | 1335 | 215 | 2778 | 893 | 744 | -10 | 71 | 5 | -414 |
| 2025-12-03 04:08:22 | 5640 | 6026 | 1339 | 212 | 2772 | 890 | 744 | -10 | 71 | 5 | -385 |
| 2025-12-03 04:07:39 | 5551 | 6029 | 1345 | 208 | 2773 | 892 | 741 | -10 | 72 | 5 | -477 |
| 2025-12-03 04:06:33 | 5676 | 6017 | 1336 | 208 | 2771 | 893 | 740 | -10 | 71 | 5 | -340 |
| 2025-12-03 04:05:38 | 5625 | 6002 | 1343 | 207 | 2768 | 892 | 740 | -10 | 71 | 5 | -376 |
| 2025-12-03 04:05:27 | 5657 | 6015 | 1341 | 205 | 2768 | 893 | 739 | -10 | 71 | 5 | -358 |
| 2025-12-03 04:04:32 | 5648 | 6002 | 1337 | 203 | 2766 | 890 | 739 | -10 | 71 | 5 | -354 |
| 2025-12-03 04:04:22 | 5625 | 6002 | 1335 | 203 | 2766 | 891 | 738 | -10 | 71 | 5 | -376 |
| 2025-12-03 04:03:26 | 5625 | 6015 | 1337 | 202 | 2774 | 892 | 741 | -10 | 71 | 5 | -390 |
| 2025-12-03 04:02:20 | 5630 | 6018 | 1337 | 200 | 2773 | 893 | 747 | -10 | 71 | 5 | -388 |
| 2025-12-03 04:02:09 | 5610 | 6023 | 1342 | 198 | 2773 | 892 | 749 | -10 | 71 | 5 | -413 |
| 2025-12-03 04:01:14 | 5598 | 6029 | 1338 | 193 | 2782 | 895 | 752 | -10 | 71 | 5 | -430 |
| 2025-12-03 04:00:29 | 5586 | 6039 | 1340 | 190 | 2792 | 894 | 756 | -10 | 70 | 5 | -452 |
| 2025-12-03 03:59:15 | 5659 | 6042 | 1341 | 192 | 2793 | 893 | 754 | -10 | 70 | 5 | -382 |
| 2025-12-03 03:58:27 | 5645 | 6033 | 1336 | 188 | 2790 | 896 | 755 | -10 | 71 | 5 | -387 |
| 2025-12-03 03:57:36 | 5646 | 6033 | 1335 | 186 | 2791 | 893 | 760 | -10 | 70 | 5 | -387 |
| 2025-12-03 03:56:16 | 5656 | 6048 | 1340 | 187 | 2791 | 895 | 767 | -10 | 71 | 5 | -392 |
| 2025-12-03 03:55:43 | 5627 | 6047 | 1344 | 186 | 2791 | 894 | 764 | -10 | 70 | 5 | -419 |
| 2025-12-03 03:55:24 | 5623 | 6036 | 1340 | 184 | 2789 | 894 | 762 | -10 | 70 | 5 | -412 |
| 2025-12-03 03:54:37 | 5587 | 6030 | 1339 | 181 | 2791 | 893 | 758 | -10 | 70 | 5 | -442 |
| 2025-12-03 03:53:31 | 5613 | 6027 | 1340 | 180 | 2794 | 893 | 750 | -10 | 71 | 5 | -413 |
| 2025-12-03 03:53:12 | 5610 | 6026 | 1338 | 181 | 2796 | 893 | 749 | -10 | 71 | 5 | -415 |
| 2025-12-03 03:52:25 | 5613 | 6022 | 1339 | 180 | 2796 | 893 | 745 | -10 | 70 | 5 | -408 |
| 2025-12-03 03:51:19 | 5550 | 6018 | 1341 | 183 | 2791 | 895 | 741 | -10 | 70 | 5 | -468 |
| 2025-12-03 03:50:27 | 5574 | 6013 | 1338 | 179 | 2793 | 893 | 740 | -10 | 70 | 5 | -439 |
| 2025-12-03 03:49:40 | 5582 | 6012 | 1338 | 180 | 2792 | 894 | 741 | -10 | 69 | 5 | -429 |
| 2025-12-03 03:48:15 | 5591 | 5990 | 1339 | 180 | 2774 | 893 | 738 | -10 | 68 | 5 | -398 |
| 2025-12-03 03:47:29 | 5599 | 5985 | 1339 | 179 | 2774 | 891 | 735 | -10 | 70 | 5 | -385 |
| 2025-12-03 03:46:37 | 5617 | 5985 | 1339 | 179 | 2772 | 891 | 735 | -10 | 71 | 5 | -368 |
| 2025-12-03 03:46:23 | 5592 | 5988 | 1341 | 179 | 2773 | 891 | 735 | -10 | 71 | 5 | -396 |
| 2025-12-03 03:45:31 | 5568 | 5978 | 1339 | 173 | 2768 | 893 | 736 | -10 | 71 | 5 | -409 |
| 2025-12-03 03:44:44 | 5575 | 5996 | 1334 | 172 | 2786 | 891 | 741 | -10 | 70 | 5 | -421 |
| 2025-12-03 03:43:19 | 5546 | 5994 | 1338 | 170 | 2775 | 892 | 750 | -10 | 71 | 5 | -447 |
| 2025-12-03 03:42:32 | 5602 | 5998 | 1343 | 169 | 2773 | 891 | 755 | -10 | 71 | 5 | -396 |
| 2025-12-03 03:41:26 | 5567 | 6014 | 1342 | 168 | 2780 | 892 | 763 | -10 | 70 | 5 | -446 |
| 2025-12-03 03:41:08 | 5570 | 6024 | 1341 | 167 | 2790 | 893 | 765 | -10 | 71 | 5 | -454 |
| 2025-12-03 03:40:35 | 5549 | 6026 | 1339 | 168 | 2791 | 894 | 767 | -10 | 70 | 5 | -477 |
| 2025-12-03 03:39:29 | 5615 | 6029 | 1338 | 166 | 2794 | 894 | 769 | -10 | 71 | 5 | -414 |
| 2025-12-03 03:38:23 | 5569 | 6034 | 1341 | 166 | 2798 | 895 | 765 | -10 | 71 | 5 | -464 |
| 2025-12-03 03:37:36 | 5585 | 6028 | 1341 | 166 | 2795 | 896 | 760 | -10 | 70 | 5 | -442 |
| 2025-12-03 03:37:17 | 5575 | 6024 | 1340 | 166 | 2796 | 896 | 758 | -10 | 71 | 5 | -449 |
| 2025-12-03 03:36:11 | 5584 | 6015 | 1335 | 164 | 2802 | 895 | 751 | -10 | 71 | 5 | -431 |
| 2025-12-03 03:35:38 | 5584 | 6016 | 1342 | 163 | 2800 | 893 | 750 | -10 | 71 | 5 | -432 |
| 2025-12-03 03:35:24 | 5599 | 6014 | 1342 | 163 | 2800 | 893 | 749 | -10 | 71 | 5 | -414 |
| 2025-12-03 03:34:33 | 5588 | 6001 | 1337 | 161 | 2798 | 891 | 747 | -10 | 70 | 5 | -413 |
| 2025-12-03 03:33:27 | 5561 | 6003 | 1342 | 159 | 2799 | 894 | 742 | -10 | 70 | 5 | -441 |
| 2025-12-03 03:32:40 | 5581 | 5995 | 1339 | 160 | 2796 | 893 | 739 | -10 | 70 | 5 | -414 |
| 2025-12-03 03:32:21 | 5581 | 5995 | 1340 | 160 | 2801 | 895 | 738 | -10 | 70 | 5 | -414 |
| 2025-12-03 03:30:28 | 5622 | 5974 | 1337 | 160 | 2774 | 894 | 740 | -9 | 71 | 5 | -351 |
| 2025-12-03 03:30:09 | 5595 | 5969 | 1336 | 159 | 2772 | 892 | 740 | -9 | 71 | 5 | -373 |
| 2025-12-03 03:29:36 | 5613 | 5971 | 1338 | 159 | 2774 | 889 | 743 | -9 | 71 | 5 | -358 |
| 2025-12-03 03:28:17 | 5606 | 5988 | 1342 | 156 | 2777 | 894 | 750 | -9 | 71 | 5 | -381 |
| 2025-12-03 03:27:24 | 5600 | 6000 | 1334 | 159 | 2786 | 897 | 755 | -10 | 71 | 5 | -399 |
| 2025-12-03 03:27:11 | 5621 | 6009 | 1338 | 159 | 2791 | 896 | 756 | -10 | 71 | 5 | -388 |
| 2025-12-03 03:26:18 | 5589 | 6009 | 1335 | 157 | 2795 | 894 | 764 | -10 | 71 | 5 | -419 |
| 2025-12-03 03:25:32 | 5590 | 6021 | 1339 | 155 | 2795 | 896 | 768 | -10 | 71 | 5 | -431 |
| 2025-12-03 03:24:39 | 5587 | 6022 | 1342 | 152 | 2801 | 894 | 766 | -10 | 70 | 5 | -435 |
| 2025-12-03 03:23:34 | 5587 | 6022 | 1341 | 155 | 2794 | 892 | 758 | -10 | 71 | 5 | -435 |
| 2025-12-03 03:23:21 | 5576 | 6006 | 1338 | 151 | 2800 | 892 | 757 | -10 | 70 | 5 | -429 |
| 2025-12-03 03:22:28 | 5556 | 6005 | 1339 | 152 | 2799 | 894 | 753 | -10 | 71 | 5 | -449 |
| 2025-12-03 03:21:22 | 5590 | 6015 | 1345 | 151 | 2803 | 895 | 753 | -10 | 71 | 5 | -424 |
| 2025-12-03 03:20:36 | 5586 | 5996 | 1337 | 151 | 2794 | 894 | 752 | -10 | 70 | 5 | -410 |
| 2025-12-03 03:20:16 | 5600 | 5994 | 1337 | 151 | 2794 | 895 | 750 | -10 | 70 | 5 | -393 |
| 2025-12-03 03:19:10 | 5566 | 5994 | 1339 | 151 | 2798 | 892 | 744 | -10 | 71 | 5 | -427 |
| 2025-12-03 03:18:24 | 5578 | 5997 | 1336 | 149 | 2801 | 894 | 744 | -10 | 71 | 5 | -419 |
| 2025-12-03 03:17:32 | 5585 | 5995 | 1336 | 150 | 2802 | 895 | 744 | -10 | 72 | 5 | -410 |
| 2025-12-03 03:16:13 | 5568 | 6005 | 1342 | 150 | 2802 | 895 | 748 | -10 | 71 | 5 | -437 |
| 2025-12-03 03:15:39 | 5575 | 5992 | 1337 | 150 | 2796 | 895 | 746 | -10 | 71 | 5 | -417 |
| 2025-12-03 03:15:20 | 5552 | 5990 | 1337 | 150 | 2796 | 895 | 744 | -9 | 72 | 5 | -437 |
| 2025-12-03 03:14:33 | 5631 | 5979 | 1336 | 148 | 2794 | 892 | 740 | -9 | 72 | 5 | -348 |
| 2025-12-03 03:13:08 | 5613 | 5989 | 1341 | 146 | 2797 | 893 | 742 | -10 | 72 | 5 | -375 |
| 2025-12-03 03:12:22 | 5608 | 5995 | 1343 | 146 | 2796 | 895 | 746 | -10 | 72 | 5 | -387 |
| 2025-12-03 03:11:29 | 5608 | 5995 | 1338 | 148 | 2795 | 893 | 752 | -10 | 72 | 5 | -387 |
| 2025-12-03 03:10:24 | 5611 | 6012 | 1341 | 149 | 2798 | 894 | 761 | -10 | 72 | 5 | -400 |
| 2025-12-03 03:09:37 | 5602 | 6007 | 1338 | 147 | 2793 | 894 | 767 | -10 | 71 | 5 | -405 |
| 2025-12-03 03:08:32 | 5604 | 6006 | 1337 | 148 | 2792 | 893 | 769 | -10 | 71 | 5 | -402 |
| 2025-12-03 03:08:12 | 5657 | 6008 | 1339 | 149 | 2792 | 892 | 768 | -10 | 70 | 5 | -350 |
| 2025-12-03 03:07:39 | 5633 | 6005 | 1336 | 149 | 2796 | 891 | 765 | -10 | 70 | 5 | -372 |
| 2025-12-03 03:07:26 | 5630 | 6007 | 1340 | 147 | 2798 | 893 | 763 | -10 | 70 | 5 | -377 |
| 2025-12-03 03:06:33 | 5615 | 6001 | 1336 | 147 | 2801 | 893 | 756 | -10 | 69 | 5 | -386 |
| 2025-12-03 03:05:28 | 5650 | 6000 | 1337 | 149 | 2801 | 896 | 750 | -10 | 70 | 5 | -349 |
| 2025-12-03 03:04:41 | 5639 | 6001 | 1342 | 148 | 2805 | 893 | 747 | -10 | 69 | 5 | -362 |
| 2025-12-03 03:04:22 | 5638 | 5998 | 1340 | 145 | 2806 | 895 | 745 | -9 | 70 | 5 | -360 |
| 2025-12-03 03:03:16 | 5643 | 5990 | 1337 | 144 | 2808 | 891 | 742 | -9 | 70 | 5 | -346 |
| 2025-12-03 03:02:30 | 5649 | 5988 | 1340 | 145 | 2805 | 893 | 738 | -9 | 69 | 5 | -338 |
| 2025-12-03 03:01:37 | 5637 | 5972 | 1345 | 143 | 2789 | 891 | 737 | -9 | 69 | 5 | -334 |
| 2025-12-03 03:01:24 | 5612 | 5969 | 1339 | 140 | 2793 | 893 | 737 | -9 | 69 | 5 | -356 |
| 2025-12-03 03:00:17 | 5614 | 5978 | 1338 | 138 | 2809 | 891 | 734 | -9 | 70 | 5 | -364 |
| 2025-12-03 02:59:24 | 5615 | 5963 | 1343 | 136 | 2793 | 890 | 734 | -9 | 72 | 5 | -348 |
| 2025-12-03 02:58:18 | 5638 | 5956 | 1339 | 137 | 2782 | 894 | 735 | -10 | 72 | 5 | -317 |
| 2025-12-03 02:57:32 | 5603 | 5979 | 1339 | 137 | 2786 | 892 | 737 | -10 | 72 | 5 | -375 |
| 2025-12-03 02:57:12 | 5600 | 5960 | 1336 | 137 | 2785 | 893 | 739 | -10 | 72 | 5 | -360 |
| 2025-12-03 02:56:39 | 5603 | 5979 | 1344 | 137 | 2794 | 894 | 741 | -10 | 72 | 5 | -375 |
| 2025-12-03 02:55:21 | 5665 | 5970 | 1340 | 136 | 2804 | 893 | 743 | -9 | 72 | 5 | -304 |
| 2025-12-03 02:54:27 | 5665 | 5970 | 1338 | 135 | 2794 | 894 | 739 | -9 | 71 | 5 | -304 |
| 2025-12-03 02:54:15 | 5653 | 5966 | 1337 | 134 | 2794 | 894 | 738 | -9 | 71 | 5 | -312 |
| 2025-12-03 02:53:42 | 5663 | 5968 | 1341 | 134 | 2796 | 892 | 736 | -9 | 71 | 5 | -304 |
| 2025-12-03 02:52:36 | 5690 | 5975 | 1341 | 135 | 2795 | 894 | 741 | -9 | 71 | 5 | -285 |
| 2025-12-03 02:52:16 | 5622 | 5975 | 1340 | 134 | 2795 | 894 | 744 | -9 | 71 | 5 | -353 |
| 2025-12-03 02:51:10 | 5618 | 5974 | 1341 | 132 | 2795 | 894 | 743 | -9 | 71 | 5 | -355 |
| 2025-12-03 02:50:37 | 5627 | 5968 | 1341 | 130 | 2796 | 891 | 740 | -9 | 71 | 5 | -341 |
| 2025-12-03 02:50:24 | 5634 | 5961 | 1336 | 130 | 2795 | 891 | 740 | -9 | 71 | 5 | -327 |
| 2025-12-03 02:49:31 | 5599 | 5966 | 1335 | 130 | 2798 | 895 | 739 | -9 | 72 | 5 | -367 |
| 2025-12-03 02:48:13 | 5636 | 5967 | 1338 | 131 | 2796 | 895 | 738 | -9 | 72 | 5 | -330 |
| 2025-12-03 02:47:40 | 5609 | 5965 | 1333 | 131 | 2797 | 895 | 739 | -9 | 71 | 5 | -355 |
| 2025-12-03 02:46:34 | 5605 | 5968 | 1339 | 125 | 2797 | 893 | 744 | -10 | 72 | 5 | -362 |
| 2025-12-03 02:45:08 | 5609 | 5976 | 1344 | 126 | 2795 | 893 | 749 | -10 | 72 | 5 | -367 |
| 2025-12-03 02:44:35 | 5614 | 5969 | 1334 | 126 | 2796 | 895 | 748 | -10 | 72 | 5 | -354 |
| 2025-12-03 02:43:29 | 5588 | 5960 | 1338 | 124 | 2795 | 895 | 739 | -9 | 71 | 5 | -371 |
| 2025-12-03 02:43:16 | 5575 | 5966 | 1340 | 123 | 2801 | 895 | 738 | -9 | 71 | 5 | -391 |
| 2025-12-03 02:42:23 | 5579 | 5952 | 1333 | 122 | 2796 | 894 | 738 | -9 | 71 | 5 | -373 |
| 2025-12-03 02:41:38 | 5579 | 5957 | 1337 | 121 | 2794 | 895 | 742 | -10 | 71 | 5 | -378 |
| 2025-12-03 02:40:11 | 5589 | 5954 | 1338 | 119 | 2790 | 892 | 753 | -10 | 71 | 5 | -355 |
| 2025-12-03 02:39:39 | 5565 | 5968 | 1337 | 119 | 2793 | 894 | 758 | -10 | 70 | 5 | -402 |
| 2025-12-03 02:38:33 | 5561 | 5978 | 1337 | 118 | 2795 | 893 | 767 | -10 | 71 | 5 | -416 |
| 2025-12-03 02:38:20 | 5556 | 5984 | 1339 | 118 | 2793 | 894 | 769 | -10 | 71 | 5 | -428 |
| 2025-12-03 02:37:27 | 5556 | 5984 | 1336 | 118 | 2799 | 892 | 770 | -10 | 72 | 5 | -428 |
| 2025-12-03 02:37:15 | 5556 | 5984 | 1335 | 117 | 2801 | 893 | 771 | -10 | 71 | 5 | -428 |
| 2025-12-03 02:36:42 | 5610 | 5995 | 1340 | 116 | 2803 | 895 | 771 | -10 | 71 | 5 | -385 |
| 2025-12-03 02:35:15 | 5644 | 5986 | 1337 | 115 | 2801 | 896 | 768 | -10 | 71 | 5 | -341 |
| 2025-12-03 02:34:30 | 5609 | 5985 | 1335 | 115 | 2801 | 896 | 768 | -10 | 72 | 5 | -375 |
| 2025-12-03 02:33:37 | 5609 | 5985 | 1336 | 113 | 2804 | 893 | 763 | -10 | 72 | 5 | -375 |
| 2025-12-03 02:33:24 | 5631 | 5981 | 1338 | 114 | 2803 | 894 | 762 | -10 | 72 | 5 | -349 |
| 2025-12-03 02:32:31 | 5643 | 5984 | 1341 | 112 | 2813 | 893 | 756 | -10 | 71 | 5 | -340 |
| 2025-12-03 02:31:25 | 5642 | 5968 | 1338 | 111 | 2798 | 894 | 758 | -10 | 71 | 5 | -325 |
| 2025-12-03 02:30:19 | 5631 | 5966 | 1334 | 109 | 2797 | 894 | 763 | -10 | 70 | 5 | -334 |
| 2025-12-03 02:28:08 | 5645 | 5975 | 1342 | 106 | 2798 | 895 | 767 | -10 | 70 | 5 | -329 |
| 2025-12-03 02:27:22 | 5634 | 5972 | 1335 | 107 | 2797 | 896 | 770 | -10 | 70 | 5 | -337 |
| 2025-12-03 02:26:29 | 5623 | 5966 | 1333 | 105 | 2798 | 893 | 770 | -10 | 70 | 5 | -342 |
| 2025-12-03 02:26:16 | 5641 | 5978 | 1339 | 106 | 2798 | 893 | 770 | -10 | 70 | 5 | -336 |
| 2025-12-03 02:25:43 | 5641 | 5978 | 1341 | 106 | 2799 | 895 | 770 | -10 | 70 | 5 | -336 |
| 2025-12-03 02:24:37 | 5635 | 5971 | 1337 | 103 | 2800 | 895 | 770 | -10 | 69 | 5 | -336 |
| 2025-12-03 02:24:17 | 5631 | 5971 | 1335 | 103 | 2798 | 898 | 769 | -10 | 70 | 5 | -340 |
| 2025-12-03 02:23:11 | 5600 | 5982 | 1340 | 100 | 2805 | 895 | 773 | -10 | 71 | 5 | -382 |
| 2025-12-03 02:22:38 | 5608 | 5982 | 1343 | 100 | 2805 | 894 | 772 | -10 | 71 | 5 | -374 |
| 2025-12-03 02:22:26 | 5631 | 5971 | 1343 | 100 | 2804 | 895 | 771 | -10 | 71 | 5 | -340 |
| 2025-12-03 02:21:33 | 5631 | 5971 | 1339 | 98 | 2808 | 895 | 764 | -10 | 70 | 5 | -340 |
| 2025-12-03 02:20:14 | 5657 | 5968 | 1339 | 97 | 2803 | 896 | 766 | -10 | 69 | 5 | -310 |
| 2025-12-03 02:19:41 | 5619 | 5962 | 1335 | 97 | 2801 | 894 | 769 | -10 | 69 | 5 | -343 |
| 2025-12-03 02:19:21 | 5626 | 5962 | 1334 | 98 | 2799 | 894 | 771 | -10 | 69 | 5 | -335 |
| 2025-12-03 02:18:35 | 5624 | 5973 | 1342 | 97 | 2801 | 893 | 773 | -10 | 70 | 5 | -349 |
| 2025-12-03 02:17:10 | 5648 | 5972 | 1339 | 93 | 2807 | 895 | 772 | -10 | 69 | 5 | -324 |
| 2025-12-03 02:16:37 | 5652 | 5964 | 1340 | 93 | 2814 | 896 | 771 | -10 | 70 | 5 | -312 |
| 2025-12-03 02:14:11 | 5634 | 5968 | 1342 | 92 | 2799 | 894 | 773 | -9 | 70 | 5 | -333 |
| 2025-12-03 02:13:38 | 5653 | 5964 | 1336 | 92 | 2800 | 895 | 773 | -9 | 69 | 5 | -310 |
| 2025-12-03 02:13:19 | 5615 | 5959 | 1330 | 93 | 2800 | 895 | 773 | -9 | 69 | 5 | -344 |
| 2025-12-03 02:12:13 | 5665 | 5971 | 1340 | 92 | 2807 | 895 | 771 | -10 | 68 | 5 | -305 |
| 2025-12-03 02:11:27 | 5648 | 5971 | 1339 | 90 | 2810 | 894 | 770 | -10 | 70 | 5 | -322 |
| 2025-12-03 02:10:35 | 5599 | 5963 | 1334 | 92 | 2806 | 896 | 768 | -10 | 71 | 5 | -363 |
| 2025-12-03 02:10:21 | 5599 | 5963 | 1338 | 92 | 2803 | 894 | 768 | -10 | 71 | 5 | -363 |
| 2025-12-03 02:09:29 | 5619 | 5964 | 1341 | 89 | 2803 | 894 | 769 | -9 | 70 | 5 | -344 |
| 2025-12-03 02:08:43 | 5615 | 5962 | 1341 | 88 | 2801 | 895 | 770 | -9 | 70 | 5 | -346 |
| 2025-12-03 02:08:23 | 5621 | 5959 | 1339 | 89 | 2799 | 894 | 771 | -10 | 69 | 5 | -337 |
| 2025-12-03 02:07:37 | 5617 | 5968 | 1337 | 88 | 2797 | 896 | 774 | -10 | 69 | 13 | -350 |
| 2025-12-03 02:07:17 | 5605 | 5964 | 1332 | 89 | 2795 | 897 | 776 | -10 | 69 | 13 | -359 |
| 2025-12-03 02:06:31 | 5621 | 5973 | 1337 | 88 | 2798 | 895 | 778 | -10 | 69 | 14 | -351 |
| 2025-12-03 02:05:39 | 5613 | 5976 | 1335 | 86 | 2802 | 895 | 780 | -10 | 70 | 14 | -363 |
| 2025-12-03 02:05:25 | 5607 | 5981 | 1339 | 86 | 2802 | 896 | 780 | -10 | 70 | 15 | -373 |
| 2025-12-03 02:04:33 | 5665 | 5988 | 1341 | 84 | 2808 | 896 | 780 | -9 | 70 | 17 | -323 |
| 2025-12-03 02:03:27 | 5667 | 5982 | 1334 | 81 | 2816 | 892 | 780 | -9 | 70 | 16 | -315 |
| 2025-12-03 02:03:14 | 5646 | 5981 | 1334 | 80 | 2818 | 893 | 779 | -9 | 70 | 15 | -335 |
| 2025-12-03 02:02:21 | 5643 | 5989 | 1338 | 80 | 2818 | 896 | 781 | -10 | 69 | 14 | -346 |
| 2025-12-03 02:01:35 | 5652 | 5972 | 1334 | 79 | 2814 | 898 | 780 | -10 | 69 | 6 | -320 |
| 2025-12-03 02:01:16 | 5667 | 5970 | 1337 | 78 | 2807 | 900 | 780 | -10 | 69 | 6 | -302 |
| 2025-12-03 02:00:09 | 5683 | 5939 | 1340 | 76 | 2781 | 896 | 777 | -10 | 69 | 6 | -256 |
| 2025-12-03 01:59:22 | 5722 | 5934 | 1338 | 76 | 2780 | 897 | 776 | -10 | 69 | 6 | -212 |
| 2025-12-03 01:58:29 | 5697 | 5927 | 1332 | 75 | 2778 | 898 | 776 | -10 | 70 | 5 | -230 |
| 2025-12-03 01:58:16 | 5665 | 5933 | 1335 | 75 | 2780 | 898 | 777 | -10 | 71 | 5 | -268 |
| 2025-12-03 01:57:24 | 5698 | 5932 | 1337 | 75 | 2778 | 898 | 776 | -10 | 71 | 5 | -234 |
| 2025-12-03 01:56:38 | 5730 | 5937 | 1334 | 74 | 2785 | 899 | 776 | -10 | 70 | 7 | -206 |
| 2025-12-03 01:56:17 | 5691 | 5929 | 1337 | 74 | 2780 | 896 | 775 | -10 | 70 | 5 | -237 |
| 2025-12-03 01:55:32 | 5726 | 5925 | 1338 | 73 | 2778 | 889 | 775 | -10 | 70 | 9 | -198 |
| 2025-12-03 01:55:11 | 5689 | 5919 | 1338 | 72 | 2778 | 884 | 776 | -10 | 71 | 7 | -230 |
| 2025-12-03 01:54:26 | 5691 | 5912 | 1335 | 73 | 2776 | 882 | 776 | -10 | 71 | 7 | -221 |
| 2025-12-03 01:53:33 | 5663 | 5909 | 1333 | 71 | 2778 | 882 | 776 | -10 | 70 | 5 | -245 |
| 2025-12-03 01:52:14 | 5706 | 5903 | 1332 | 71 | 2776 | 883 | 772 | -10 | 70 | 7 | -197 |
| 2025-12-03 01:51:41 | 5675 | 5907 | 1336 | 70 | 2778 | 880 | 772 | -10 | 70 | 8 | -232 |
| 2025-12-03 01:51:21 | 5697 | 5915 | 1339 | 69 | 2780 | 882 | 774 | -10 | 70 | 8 | -217 |
| 2025-12-03 01:50:15 | 5687 | 5916 | 1340 | 67 | 2781 | 884 | 773 | -10 | 70 | 9 | -229 |
| 2025-12-03 01:49:29 | 5669 | 5909 | 1340 | 68 | 2779 | 881 | 772 | -10 | 71 | 5 | -239 |
| 2025-12-03 01:49:09 | 5646 | 5904 | 1333 | 67 | 2782 | 881 | 773 | -10 | 70 | 5 | -258 |
| 2025-12-03 01:48:37 | 5643 | 5902 | 1334 | 65 | 2782 | 880 | 771 | -9 | 71 | 5 | -258 |
| 2025-12-03 01:47:17 | 5664 | 5915 | 1340 | 65 | 2780 | 880 | 771 | -9 | 71 | 14 | -250 |
| 2025-12-03 01:46:25 | 5641 | 5909 | 1335 | 65 | 2781 | 879 | 768 | -9 | 70 | 17 | -267 |
| 2025-12-03 01:45:39 | 5670 | 5902 | 1335 | 65 | 2779 | 879 | 768 | -9 | 70 | 13 | -232 |
| 2025-12-03 01:44:13 | 5616 | 5910 | 1335 | 65 | 2779 | 883 | 769 | -10 | 70 | 15 | -293 |
| 2025-12-03 01:43:27 | 5630 | 5908 | 1333 | 64 | 2782 | 882 | 769 | -9 | 70 | 15 | -278 |
| 2025-12-03 01:42:34 | 5613 | 5907 | 1334 | 63 | 2781 | 881 | 770 | -9 | 69 | 16 | -294 |
| 2025-12-03 01:42:21 | 5589 | 5910 | 1338 | 63 | 2782 | 880 | 769 | -9 | 70 | 16 | -321 |
| 2025-12-03 01:41:28 | 5612 | 5907 | 1335 | 61 | 2782 | 879 | 771 | -9 | 70 | 15 | -294 |
| 2025-12-03 01:41:15 | 5599 | 5905 | 1340 | 60 | 2779 | 879 | 770 | -9 | 70 | 14 | -305 |
| 2025-12-03 01:40:42 | 5605 | 5909 | 1339 | 60 | 2781 | 880 | 771 | -9 | 70 | 14 | -303 |
| 2025-12-03 01:40:22 | 5613 | 5908 | 1337 | 60 | 2782 | 881 | 772 | -9 | 70 | 14 | -294 |
| 2025-12-03 01:39:17 | 5639 | 5904 | 1336 | 59 | 2777 | 881 | 774 | -9 | 70 | 14 | -264 |
| 2025-12-03 01:38:31 | 5688 | 5908 | 1336 | 56 | 2781 | 881 | 776 | -9 | 70 | 15 | -219 |
| 2025-12-03 01:37:38 | 5708 | 5911 | 1337 | 56 | 2781 | 883 | 775 | -9 | 70 | 16 | -203 |
| 2025-12-03 01:37:25 | 5675 | 5910 | 1336 | 55 | 2781 | 883 | 775 | -9 | 70 | 16 | -234 |
| 2025-12-03 01:36:32 | 5704 | 5914 | 1336 | 55 | 2783 | 885 | 776 | -9 | 71 | 16 | -209 |
| 2025-12-03 01:35:26 | 5698 | 5913 | 1336 | 56 | 2790 | 882 | 777 | -10 | 70 | 9 | -215 |
| 2025-12-03 01:34:21 | 5713 | 5909 | 1335 | 53 | 2788 | 884 | 775 | -10 | 69 | 11 | -195 |
| 2025-12-03 01:33:35 | 5688 | 5900 | 1334 | 54 | 2780 | 884 | 776 | -10 | 69 | 11 | -212 |
| 2025-12-03 01:32:29 | 5717 | 5919 | 1338 | 53 | 2798 | 883 | 776 | -10 | 68 | 10 | -201 |
| 2025-12-03 01:32:09 | 5701 | 5923 | 1340 | 52 | 2800 | 882 | 775 | -10 | 68 | 14 | -222 |
| 2025-12-03 01:31:23 | 5692 | 5916 | 1338 | 50 | 2796 | 881 | 773 | -10 | 68 | 15 | -224 |
| 2025-12-03 01:30:29 | 5712 | 5902 | 1339 | 51 | 2788 | 882 | 772 | -9 | 68 | 9 | -190 |
| 2025-12-03 01:29:24 | 5729 | 5902 | 1341 | 49 | 2789 | 882 | 774 | -9 | 68 | 5 | -172 |
| 2025-12-03 01:28:18 | 5692 | 5892 | 1334 | 49 | 2787 | 881 | 776 | -9 | 68 | 5 | -200 |
| 2025-12-03 01:27:12 | 5714 | 5894 | 1338 | 48 | 2784 | 879 | 778 | -9 | 68 | 5 | -179 |
| 2025-12-03 01:26:26 | 5704 | 5902 | 1340 | 47 | 2788 | 882 | 778 | -9 | 69 | 6 | -198 |
| 2025-12-03 01:25:32 | 5712 | 5902 | 1337 | 47 | 2790 | 882 | 776 | -9 | 68 | 8 | -190 |
| 2025-12-03 01:24:14 | 5726 | 5890 | 1336 | 46 | 2788 | 879 | 774 | -9 | 68 | 6 | -163 |
| 2025-12-03 01:23:21 | 5720 | 5895 | 1338 | 46 | 2786 | 884 | 774 | -9 | 68 | 6 | -174 |
| 2025-12-03 01:22:35 | 5724 | 5889 | 1335 | 46 | 2785 | 883 | 774 | -9 | 68 | 5 | -165 |
| 2025-12-03 01:21:29 | 5745 | 5896 | 1335 | 46 | 2784 | 881 | 773 | -9 | 68 | 15 | -154 |
| 2025-12-03 01:21:09 | 5732 | 5906 | 1340 | 44 | 2785 | 883 | 773 | -9 | 68 | 20 | -173 |
| 2025-12-03 01:20:36 | 5734 | 5897 | 1336 | 42 | 2784 | 882 | 774 | -9 | 68 | 17 | -163 |
| 2025-12-03 01:19:17 | 5747 | 5893 | 1332 | 42 | 2783 | 880 | 774 | -9 | 68 | 19 | -146 |
| 2025-12-03 01:18:24 | 5728 | 5901 | 1338 | 43 | 2788 | 880 | 775 | -9 | 67 | 17 | -172 |
| 2025-12-03 01:18:12 | 5743 | 5904 | 1339 | 44 | 2788 | 880 | 775 | -9 | 68 | 17 | -160 |
| 2025-12-03 01:17:39 | 5734 | 5900 | 1331 | 43 | 2789 | 882 | 776 | -9 | 68 | 18 | -166 |
| 2025-12-03 01:16:13 | 5727 | 5919 | 1341 | 44 | 2786 | 883 | 776 | -9 | 68 | 27 | -191 |
| 2025-12-03 01:15:27 | 5715 | 5912 | 1337 | 43 | 2785 | 883 | 779 | -9 | 68 | 24 | -196 |
| 2025-12-03 01:14:34 | 5717 | 5918 | 1339 | 45 | 2780 | 882 | 781 | -9 | 68 | 30 | -201 |
| 2025-12-03 01:14:21 | 5735 | 5920 | 1339 | 45 | 2778 | 884 | 782 | -9 | 68 | 30 | -184 |
| 2025-12-03 01:13:28 | 5705 | 5922 | 1334 | 44 | 2780 | 884 | 787 | -9 | 68 | 31 | -216 |
| 2025-12-03 01:13:15 | 5732 | 5922 | 1336 | 45 | 2780 | 881 | 787 | -9 | 68 | 31 | -189 |
| 2025-12-03 01:12:42 | 5872 | 5926 | 1334 | 45 | 2781 | 885 | 789 | -9 | 68 | 32 | -53 |
| 2025-12-03 01:11:36 | 5798 | 5928 | 1339 | 45 | 2781 | 885 | 785 | -9 | 69 | 32 | -129 |
| 2025-12-03 01:11:16 | 5820 | 5924 | 1335 | 44 | 2781 | 887 | 784 | -9 | 69 | 32 | -103 |
| 2025-12-03 01:10:11 | 5774 | 5929 | 1338 | 44 | 2790 | 884 | 780 | -9 | 68 | 32 | -154 |
| 2025-12-03 01:09:38 | 5775 | 5927 | 1335 | 43 | 2794 | 887 | 775 | -9 | 68 | 32 | -152 |
| 2025-12-03 01:08:32 | 5763 | 5926 | 1339 | 43 | 2798 | 884 | 769 | -9 | 69 | 32 | -163 |
| 2025-12-03 01:07:26 | 5805 | 5923 | 1334 | 42 | 2808 | 886 | 760 | -9 | 68 | 31 | -117 |
| 2025-12-03 01:07:13 | 5799 | 5921 | 1339 | 42 | 2804 | 885 | 759 | -9 | 68 | 31 | -122 |
| 2025-12-03 01:06:21 | 5783 | 5919 | 1337 | 42 | 2815 | 883 | 753 | -9 | 69 | 28 | -136 |
| 2025-12-03 01:05:35 | 5740 | 5913 | 1333 | 42 | 2824 | 881 | 748 | -9 | 69 | 24 | -173 |
| 2025-12-03 01:04:29 | 5873 | 5902 | 1339 | 49 | 2810 | 879 | 740 | -9 | 69 | 23 | -29 |
| 2025-12-03 01:04:09 | 5829 | 5949 | 1339 | 49 | 2803 | 879 | 737 | -9 | 69 | 80 | -120 |
| 2025-12-03 01:03:36 | 5728 | 5960 | 1335 | 48 | 2792 | 882 | 734 | -9 | 69 | 106 | -232 |
| 2025-12-03 01:02:31 | 5749 | 5960 | 1339 | 49 | 2788 | 879 | 738 | -9 | 69 | 106 | -211 |
| 2025-12-03 01:02:17 | 5726 | 5959 | 1336 | 48 | 2786 | 880 | 741 | -9 | 69 | 106 | -233 |
| 2025-12-03 01:01:12 | 5730 | 5837 | 1332 | 39 | 2673 | 877 | 748 | -9 | 70 | 105 | -107 |
| 2025-12-03 01:00:17 | 5732 | 5812 | 1332 | 38 | 2659 | 879 | 751 | -9 | 71 | 88 | -80 |
| 2025-12-03 00:59:12 | 5733 | 5837 | 1339 | 38 | 2664 | 885 | 760 | -9 | 69 | 88 | -104 |
| 2025-12-03 00:58:25 | 5753 | 5842 | 1340 | 38 | 2663 | 885 | 765 | -9 | 70 | 88 | -89 |
| 2025-12-03 00:57:33 | 5745 | 5842 | 1334 | 38 | 2664 | 887 | 766 | -9 | 71 | 88 | -96 |
| 2025-12-03 00:56:14 | 5754 | 5845 | 1336 | 39 | 2663 | 886 | 769 | -9 | 71 | 88 | -90 |
| 2025-12-03 00:55:22 | 5758 | 5841 | 1339 | 39 | 2658 | 883 | 770 | -9 | 71 | 88 | -83 |
| 2025-12-03 00:54:16 | 5781 | 5837 | 1333 | 38 | 2658 | 885 | 769 | -9 | 71 | 88 | -56 |
| 2025-12-03 00:53:29 | 5833 | 5838 | 1333 | 38 | 2661 | 885 | 768 | -9 | 71 | 88 | -4 |
| 2025-12-03 00:53:10 | 5809 | 5840 | 1335 | 39 | 2661 | 886 | 766 | -9 | 71 | 88 | -30 |
| 2025-12-03 00:52:37 | 5823 | 5840 | 1338 | 39 | 2662 | 885 | 764 | -9 | 71 | 88 | -16 |
| 2025-12-03 00:52:24 | 5825 | 5838 | 1338 | 38 | 2662 | 883 | 764 | -9 | 71 | 88 | -13 |
| 2025-12-03 00:51:31 | 5807 | 5830 | 1328 | 38 | 2669 | 884 | 758 | -9 | 70 | 88 | -23 |
| 2025-12-03 00:51:17 | 5833 | 5836 | 1335 | 37 | 2671 | 884 | 757 | -9 | 70 | 88 | -3 |
| 2025-12-03 00:50:25 | 5881 | 5830 | 1337 | 36 | 2672 | 884 | 749 | -9 | 70 | 88 | 51 |
| 2025-12-03 00:49:38 | 5826 | 5819 | 1335 | 36 | 2670 | 884 | 744 | -9 | 69 | 88 | 7 |
| 2025-12-03 00:48:32 | 5785 | 5825 | 1337 | 37 | 2679 | 884 | 737 | -9 | 69 | 88 | -39 |
| 2025-12-03 00:48:14 | 5804 | 5817 | 1335 | 36 | 2674 | 885 | 735 | -9 | 69 | 88 | -13 |
| 2025-12-03 00:47:08 | 5790 | 5810 | 1338 | 35 | 2671 | 884 | 731 | -9 | 69 | 88 | -20 |
| 2025-12-03 00:46:35 | 5821 | 5806 | 1340 | 35 | 2669 | 883 | 729 | -9 | 69 | 88 | 14 |
| 2025-12-03 00:46:21 | 5833 | 5798 | 1339 | 37 | 2658 | 884 | 729 | -9 | 69 | 88 | 35 |
| 2025-12-03 00:45:29 | 5850 | 5772 | 1338 | 36 | 2641 | 880 | 727 | -9 | 68 | 88 | 78 |
| 2025-12-03 00:44:41 | 5888 | 5765 | 1338 | 34 | 2639 | 880 | 725 | -9 | 68 | 88 | 123 |
| 2025-12-03 00:43:18 | 5862 | 5767 | 1339 | 32 | 2636 | 881 | 729 | -9 | 68 | 88 | 94 |
| 2025-12-03 00:42:29 | 5875 | 5784 | 1338 | 35 | 2639 | 888 | 734 | -9 | 68 | 88 | 90 |
| 2025-12-03 00:41:39 | 5878 | 5790 | 1336 | 35 | 2636 | 894 | 741 | -9 | 68 | 88 | 88 |
| 2025-12-03 00:40:33 | 5858 | 5804 | 1335 | 35 | 2640 | 894 | 749 | -9 | 69 | 88 | 53 |
| 2025-12-03 00:39:27 | 5807 | 5813 | 1338 | 33 | 2638 | 897 | 757 | -9 | 69 | 88 | -6 |
| 2025-12-03 00:39:12 | 5788 | 5813 | 1337 | 33 | 2636 | 896 | 760 | -9 | 69 | 88 | -25 |
| 2025-12-03 00:38:39 | 5782 | 5842 | 1336 | 35 | 2658 | 898 | 763 | -9 | 70 | 88 | -59 |
| 2025-12-03 00:38:21 | 5786 | 5840 | 1333 | 34 | 2659 | 898 | 765 | -9 | 69 | 88 | -54 |
| 2025-12-03 00:37:33 | 5762 | 5848 | 1333 | 34 | 2664 | 899 | 767 | -9 | 70 | 88 | -85 |
| 2025-12-03 00:36:10 | 5899 | 5849 | 1336 | 33 | 2675 | 896 | 757 | -9 | 69 | 88 | 49 |
| 2025-12-03 00:35:37 | 5894 | 5853 | 1335 | 35 | 2679 | 898 | 754 | -9 | 70 | 88 | 41 |
| 2025-12-03 00:34:31 | 5914 | 5864 | 1343 | 33 | 2689 | 899 | 747 | -9 | 70 | 88 | 49 |
| 2025-12-03 00:34:16 | 5923 | 5858 | 1336 | 32 | 2692 | 899 | 747 | -9 | 71 | 88 | 64 |
| 2025-12-03 00:33:25 | 5904 | 5858 | 1340 | 32 | 2692 | 898 | 743 | -9 | 71 | 88 | 46 |
| 2025-12-03 00:32:20 | 5928 | 5852 | 1336 | 34 | 2690 | 899 | 735 | -9 | 71 | 88 | 75 |
| 2025-12-03 00:31:14 | 5971 | 5845 | 1342 | 33 | 2687 | 895 | 736 | -9 | 71 | 88 | 125 |
| 2025-12-03 00:30:25 | 5960 | 5829 | 1340 | 34 | 2667 | 895 | 735 | -9 | 69 | 95 | 131 |
| 2025-12-03 00:28:29 | 5940 | 5836 | 1337 | 33 | 2665 | 894 | 748 | -9 | 70 | 95 | 103 |
| 2025-12-03 00:27:41 | 5954 | 5847 | 1336 | 31 | 2670 | 896 | 755 | -9 | 70 | 95 | 106 |
| 2025-12-03 00:26:17 | 5972 | 5863 | 1333 | 32 | 2670 | 897 | 766 | -9 | 69 | 102 | 109 |
| 2025-12-03 00:25:29 | 5950 | 5876 | 1335 | 31 | 2670 | 895 | 771 | -9 | 69 | 111 | 74 |
| 2025-12-03 00:25:11 | 5956 | 5884 | 1335 | 30 | 2673 | 897 | 774 | -9 | 70 | 113 | 71 |
| 2025-12-03 00:24:38 | 5955 | 5893 | 1337 | 31 | 2675 | 897 | 774 | -9 | 70 | 115 | 62 |
| 2025-12-03 00:24:23 | 5969 | 5884 | 1337 | 31 | 2671 | 895 | 773 | -9 | 70 | 115 | 84 |
| 2025-12-03 00:23:18 | 5944 | 5891 | 1335 | 31 | 2680 | 899 | 769 | -9 | 69 | 115 | 53 |
| 2025-12-03 00:22:26 | 5967 | 5891 | 1335 | 32 | 2684 | 899 | 764 | -9 | 70 | 115 | 76 |
| 2025-12-03 00:21:21 | 5887 | 5884 | 1336 | 31 | 2686 | 898 | 755 | -9 | 70 | 115 | 3 |
| 2025-12-03 00:20:32 | 5926 | 5883 | 1339 | 31 | 2688 | 899 | 750 | -9 | 69 | 114 | 43 |
| 2025-12-03 00:20:15 | 5929 | 5882 | 1337 | 32 | 2688 | 899 | 749 | -9 | 70 | 114 | 47 |
| 2025-12-03 00:19:09 | 5918 | 5874 | 1338 | 31 | 2690 | 896 | 743 | -9 | 70 | 113 | 43 |
| 2025-12-03 00:18:36 | 5933 | 5869 | 1338 | 33 | 2688 | 899 | 740 | -9 | 70 | 107 | 63 |
| 2025-12-03 00:17:31 | 5913 | 5838 | 1337 | 31 | 2680 | 894 | 737 | -9 | 70 | 95 | 74 |
| 2025-12-03 00:16:42 | 5923 | 5815 | 1337 | 29 | 2659 | 894 | 738 | -9 | 71 | 95 | 107 |
| 2025-12-03 00:15:19 | 5967 | 5831 | 1332 | 28 | 2682 | 896 | 742 | -9 | 70 | 88 | 135 |
| 2025-12-03 00:14:29 | 5955 | 5845 | 1340 | 29 | 2683 | 897 | 745 | -9 | 70 | 88 | 109 |
| 2025-12-03 00:13:23 | 5964 | 5855 | 1335 | 29 | 2680 | 898 | 750 | -9 | 69 | 88 | 109 |
| 2025-12-03 00:13:07 | 5963 | 5847 | 1336 | 30 | 2682 | 897 | 751 | -9 | 69 | 88 | 115 |
| 2025-12-03 00:12:34 | 5964 | 5855 | 1336 | 29 | 2687 | 897 | 752 | -9 | 69 | 91 | 109 |
| 2025-12-03 00:11:28 | 5954 | 5870 | 1338 | 30 | 2690 | 900 | 759 | -9 | 71 | 88 | 84 |
| 2025-12-03 00:11:12 | 5967 | 5873 | 1338 | 29 | 2691 | 900 | 762 | -9 | 71 | 88 | 93 |
| 2025-12-03 00:10:23 | 5940 | 5872 | 1338 | 30 | 2686 | 899 | 767 | -9 | 71 | 89 | 68 |
| 2025-12-03 00:09:33 | 5935 | 5880 | 1338 | 29 | 2683 | 900 | 768 | -9 | 71 | 97 | 54 |
| 2025-12-03 00:09:17 | 5944 | 5883 | 1336 | 29 | 2683 | 900 | 768 | -9 | 71 | 104 | 61 |
| 2025-12-03 00:08:27 | 5937 | 5889 | 1337 | 31 | 2681 | 899 | 771 | -9 | 71 | 106 | 48 |
| 2025-12-03 00:08:11 | 5969 | 5892 | 1334 | 31 | 2684 | 900 | 772 | -9 | 70 | 107 | 76 |
| 2025-12-03 00:07:21 | 5948 | 5900 | 1337 | 30 | 2682 | 901 | 773 | -9 | 70 | 114 | 48 |
| 2025-12-03 00:06:32 | 5946 | 5897 | 1339 | 29 | 2683 | 899 | 769 | -9 | 70 | 115 | 49 |
| 2025-12-03 00:06:16 | 5986 | 5902 | 1340 | 30 | 2687 | 900 | 767 | -9 | 70 | 115 | 83 |
| 2025-12-03 00:05:43 | 5980 | 5886 | 1337 | 31 | 2683 | 899 | 767 | -9 | 70 | 107 | 93 |
| 2025-12-03 00:04:37 | 5962 | 5895 | 1340 | 30 | 2690 | 899 | 771 | -9 | 70 | 103 | 66 |
| 2025-12-03 00:04:21 | 5950 | 5880 | 1338 | 30 | 2690 | 896 | 770 | -9 | 70 | 92 | 69 |
| 2025-12-03 00:03:15 | 5992 | 5909 | 1337 | 28 | 2702 | 900 | 767 | -9 | 70 | 113 | 82 |
| 2025-12-03 00:02:26 | 6071 | 5910 | 1342 | 29 | 2702 | 901 | 760 | -9 | 70 | 112 | 161 |
| 2025-12-03 00:02:10 | 6009 | 5897 | 1332 | 29 | 2700 | 903 | 757 | -9 | 69 | 112 | 112 |
| 2025-12-03 00:01:37 | 6032 | 5873 | 1335 | 29 | 2698 | 901 | 751 | -9 | 69 | 98 | 158 |
| 2025-12-03 00:00:31 | 6204 | 5978 | 1342 | 29 | 2891 | 898 | 752 | -9 | 69 | 5 | 226 |
*Valorile negative pentru sold înseamnă export